XLC Stock Price, Data & Performance | Odin500
Explore XLC stock data, historical performance, market statistics, returns, and price insights.
| Period | Return % |
|---|---|
| Last date | 2.19 |
| Week | 3.18 |
| Last Month | 3.84 |
| Last 3 months | 2.57 |
| Last 6 months | -0.23 |
| Year to Date (YTD) | -1.57 |
| Last 1 year | -3.3 |
| Last 2 years | 31.09 |
| Last 3 years | 70.45 |
| Last 5 years | 36.74 |
| Last 10 years | 130.32 |
| Last 15 years | 130.32 |
| Last 20 years | 130.32 |
| Last 25 years | 130.32 |
| Last 50 years | 130.32 |
| Period | Return % |
|---|---|
| Last date | -0.45 |
| Week | -0.66 |
| Last Month | -1.53 |
| Last 3 months | 0.8 |
| Last 6 months | 13.73 |
| Year to Date (YTD) | 11.37 |
| Last 1 year | 15.13 |
| Last 2 years | 35.19 |
| Last 3 years | 71.61 |
| Last 5 years | 69.88 |
| Last 10 years | 256.6 |
| Last 15 years | 532.43 |
| Last 20 years | 477.26 |
| Last 25 years | 670.82 |
| Last 50 years | 1631.63 |
| Period | Return % |
|---|---|
| 2018 | -17.37 |
| 2019 | 28.21 |
| 2020 | 24.36 |
| 2021 | 16.85 |
| 2022 | -38.65 |
| 2023 | 49.48 |
| 2024 | 33.99 |
| 2025 | 21.01 |
| 2026 | -1.57 |
| Period | Return % |
|---|---|
| 2018-Q2 | -0.86 |
| 2018-Q3 | -1.69 |
| 2018-Q4 | -15.41 |
| 2019-Q1 | 11.81 |
| 2019-Q2 | 3.66 |
| 2019-Q3 | -0.2 |
| 2019-Q4 | 9.4 |
| 2020-Q1 | -18.47 |
| 2020-Q2 | 27.21 |
| 2020-Q3 | 7.26 |
| 2020-Q4 | 12 |
| 2021-Q1 | 10.29 |
| 2021-Q2 | 8.57 |
| 2021-Q3 | -1.79 |
| 2021-Q4 | -4.64 |
| 2022-Q1 | -12.07 |
| 2022-Q2 | -21.68 |
| 2022-Q3 | -12.64 |
| 2022-Q4 | -2.52 |
| 2023-Q1 | 19.26 |
| 2023-Q2 | 11.8 |
| 2023-Q3 | 0.41 |
| 2023-Q4 | 9.99 |
| 2024-Q1 | 13.02 |
| 2024-Q2 | 4.1 |
| 2024-Q3 | 5.98 |
| 2024-Q4 | 7.01 |
| 2025-Q1 | -0.85 |
| 2025-Q2 | 12.45 |
| 2025-Q3 | 9.85 |
| 2025-Q4 | 0.87 |
| 2026-Q1 | -5.17 |
| 2026-Q2 | -3.69 |
| 2026-Q3 | 4.86 |
| Period | Return % |
|---|---|
| 2018-06 | -0.86 |
| 2018-07 | -2.16 |
| 2018-08 | 1.49 |
| 2018-09 | -0.37 |
| 2018-10 | -6.04 |
| 2018-11 | -2.24 |
| 2018-12 | -8.29 |
| 2019-01 | 11.75 |
| 2019-02 | -0.46 |
| 2019-03 | 1.85 |
| 2019-04 | 7.06 |
| 2019-05 | -5.95 |
| 2019-06 | 4.52 |
| 2019-07 | 3.17 |
| 2019-08 | -2.46 |
| 2019-09 | -0.02 |
| 2019-10 | 2.22 |
| 2019-11 | 3.83 |
| 2019-12 | 2.04 |
| 2020-01 | 0.52 |
| 2020-02 | -5.84 |
| 2020-03 | -12.84 |
| 2020-04 | 13.65 |
| 2020-05 | 7.44 |
| 2020-06 | 0.04 |
| 2020-07 | 7.57 |
| 2020-08 | 8.83 |
| 2020-09 | -6.1 |
| 2020-10 | -0.34 |
| 2020-11 | 10.47 |
| 2020-12 | 3.18 |
| 2021-01 | -0.89 |
| 2021-02 | 7.01 |
| 2021-03 | 2.45 |
| 2021-04 | 6.45 |
| 2021-05 | 0.95 |
| 2021-06 | 2.77 |
| 2021-07 | 1.77 |
| 2021-08 | 3.91 |
| 2021-09 | -6.44 |
| 2021-10 | 0.24 |
| 2021-11 | -6.14 |
| 2021-12 | 3.06 |
| 2022-01 | -4.8 |
| 2022-02 | -7.44 |
| 2022-03 | 0.48 |
| 2022-04 | -14.13 |
| 2022-05 | 1.9 |
| 2022-06 | -9.82 |
| 2022-07 | 3.87 |
| 2022-08 | -3.53 |
| 2022-09 | -11.93 |
| 2022-10 | 0.67 |
| 2022-11 | 6.85 |
| 2022-12 | -6.83 |
| 2023-01 | 14.77 |
| 2023-02 | -2.87 |
| 2023-03 | 8.36 |
| 2023-04 | 3.33 |
| 2023-05 | 3.91 |
| 2023-06 | 4.56 |
| 2023-07 | 5.7 |
| 2023-08 | -1.54 |
| 2023-09 | -3.19 |
| 2023-10 | -1.3 |
| 2023-11 | 7.8 |
| 2023-12 | 4.14 |
| 2024-01 | 4.43 |
| 2024-02 | 4.59 |
| 2024-03 | 2.9 |
| 2024-04 | -4.65 |
| 2024-05 | 6.94 |
| 2024-06 | 2.88 |
| 2024-07 | 0.15 |
| 2024-08 | 1.78 |
| 2024-09 | 3.53 |
| 2024-10 | 1.81 |
| 2024-11 | 6.91 |
| 2024-12 | -1.62 |
| 2025-01 | 5.75 |
| 2025-02 | -0.37 |
| 2025-03 | -5.44 |
| 2025-04 | -1.05 |
| 2025-05 | 6.24 |
| 2025-06 | 7.03 |
| 2025-07 | -1.03 |
| 2025-08 | 3.71 |
| 2025-09 | 6.27 |
| 2025-10 | -3.01 |
| 2025-11 | 0.51 |
| 2025-12 | 2.02 |
| 2026-01 | 2 |
| 2026-02 | -1.69 |
| 2026-03 | -6.09 |
| 2026-04 | 5.1 |
| 2026-05 | -0.7 |
| 2026-06 | -7.4 |
| 2026-07 | 1.04 |
| 2026-08 | 2.97 |
| 2026-09 | 3.24 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | 117.87 | 119.11 | 117.78 | 119 | — |
| 2025-09-16 | 118.64 | 118.85 | 117.86 | 118.52 | — |
| 2025-09-17 | 118.83 | 119.11 | 117.94 | 118.83 | — |
| 2025-09-18 | 118.96 | 119.47 | 118.49 | 118.92 | — |
| 2025-09-19 | 119.21 | 119.55 | 118.69 | 119.41 | — |
| 2025-09-22 | 118.85 | 119.24 | 118.39 | 118.58 | — |
| 2025-09-23 | 118.84 | 119.23 | 118.25 | 118.41 | — |
| 2025-09-24 | 118.41 | 118.51 | 116.93 | 117.43 | — |
| 2025-09-25 | 116.88 | 117.49 | 116.48 | 117.03 | — |
| 2025-09-26 | 117.28 | 118.51 | 117.04 | 118.17 | — |
| 2025-09-29 | 118.82 | 119.25 | 118.4 | 118.55 | — |
| 2025-09-30 | 118.44 | 118.7 | 117.9 | 118.37 | — |
| 2025-10-01 | 117.5 | 117.5 | 116.52 | 116.71 | — |
| 2025-10-02 | 116.69 | 116.71 | 115.85 | 116.45 | — |
| 2025-10-03 | 116.6 | 116.74 | 116.09 | 116.39 | — |
| 2025-10-06 | 116.24 | 116.6 | 115.39 | 116.51 | — |
| 2025-10-07 | 116.65 | 117.1 | 115.96 | 116.06 | — |
| 2025-10-08 | 115.98 | 116.12 | 115.4 | 115.58 | — |
| 2025-10-09 | 115.5 | 115.54 | 114.7 | 114.92 | — |
| 2025-10-10 | 114.99 | 115.72 | 112.71 | 112.8 | — |
| 2025-10-13 | 113.78 | 114.14 | 113.5 | 113.84 | — |
| 2025-10-14 | 113.2 | 114.88 | 112.81 | 114.59 | — |
| 2025-10-15 | 115.11 | 115.97 | 114.5 | 115.4 | — |
| 2025-10-16 | 115.62 | 116.13 | 113.53 | 114.17 | — |
| 2025-10-17 | 114.03 | 115.23 | 113.9 | 114.94 | — |
| 2025-10-20 | 115.47 | 116.4 | 115.31 | 116.24 | — |
| 2025-10-21 | 116.6 | 116.93 | 116.03 | 116.65 | — |
| 2025-10-22 | 116.01 | 116.43 | 115.06 | 115.64 | — |
| 2025-10-23 | 116.02 | 116.03 | 115.24 | 115.25 | — |
| 2025-10-24 | 115.92 | 116.32 | 115.5 | 115.55 | — |
| 2025-10-27 | 116.37 | 117.24 | 116.25 | 117.16 | — |
| 2025-10-28 | 117.19 | 117.24 | 116.57 | 116.58 | — |
| 2025-10-29 | 116.61 | 116.76 | 115.69 | 116.29 | — |
| 2025-10-30 | 114.89 | 115.89 | 113.97 | 114.32 | — |
| 2025-10-31 | 114.51 | 115.08 | 114.06 | 114.81 | — |
| 2025-11-03 | 114.89 | 114.89 | 112.89 | 113.59 | — |
| 2025-11-04 | 112.52 | 113.4 | 112.49 | 112.81 | — |
| 2025-11-05 | 112.76 | 113.91 | 112.49 | 113.42 | — |
| 2025-11-06 | 113.3 | 113.67 | 112.3 | 112.4 | — |
| 2025-11-07 | 111.85 | 112.16 | 110.83 | 112.11 | — |
| 2025-11-10 | 112.85 | 113.52 | 112.42 | 113.28 | — |
| 2025-11-11 | 113.23 | 114.26 | 113.22 | 114.2 | — |
| 2025-11-12 | 114.28 | 114.29 | 113.23 | 113.54 | — |
| 2025-11-13 | 112.77 | 112.98 | 111.78 | 111.93 | — |
| 2025-11-14 | 111.29 | 111.81 | 110.82 | 111.33 | — |
| 2025-11-17 | 112 | 112.63 | 110.61 | 111.18 | — |
| 2025-11-18 | 111.15 | 112.47 | 110.17 | 111.81 | — |
| 2025-11-19 | 111.75 | 113 | 111 | 111.19 | — |
| 2025-11-20 | 112.8 | 113.04 | 109.86 | 109.97 | — |
| 2025-11-21 | 110.52 | 112.57 | 110.52 | 111.9 | — |
| 2025-11-24 | 112.76 | 113.34 | 112.57 | 113.01 | — |
| 2025-11-25 | 114.13 | 114.6 | 113.64 | 114.3 | — |
| 2025-11-26 | 114.28 | 114.76 | 114.21 | 114.46 | — |
| 2025-11-28 | 114.79 | 115.39 | 114.65 | 115.39 | — |
| 2025-12-01 | 114.56 | 115.44 | 114.5 | 114.85 | — |
| 2025-12-02 | 115.3 | 115.45 | 114.38 | 115.23 | — |
| 2025-12-03 | 115.02 | 115.49 | 114.65 | 115.13 | — |
| 2025-12-04 | 115.99 | 116.04 | 114.96 | 115.79 | — |
| 2025-12-05 | 116.08 | 117.61 | 115.94 | 117.13 | — |
| 2025-12-08 | 117.58 | 117.58 | 115.8 | 116.26 | — |
| 2025-12-09 | 116.12 | 116.54 | 115.61 | 116.39 | — |
| 2025-12-10 | 116.44 | 117.35 | 116.32 | 117.07 | — |
| 2025-12-11 | 116.85 | 117.45 | 116.6 | 116.81 | — |
| 2025-12-12 | 117.24 | 117.52 | 116.23 | 116.55 | — |
| 2025-12-15 | 116.83 | 116.89 | 115.98 | 116.57 | — |
| 2025-12-16 | 116.23 | 117.02 | 115.98 | 116.65 | — |
| 2025-12-17 | 116.63 | 116.79 | 115.72 | 115.81 | — |
| 2025-12-18 | 116.43 | 117.18 | 116.26 | 116.47 | — |
| 2025-12-19 | 116.55 | 117.18 | 116.36 | 116.52 | — |
| 2025-12-22 | 116.68 | 117.09 | 116.44 | 116.66 | — |
| 2025-12-23 | 116.61 | 117.46 | 116.57 | 117.39 | — |
| 2025-12-24 | 117.31 | 118.11 | 117.25 | 118.09 | — |
| 2025-12-26 | 117.87 | 118.02 | 117.69 | 117.97 | — |
| 2025-12-29 | 117.55 | 118.13 | 117.52 | 117.89 | — |
| 2025-12-30 | 117.68 | 118.67 | 117.6 | 118.29 | — |
| 2025-12-31 | 118.01 | 118.28 | 117.69 | 117.72 | — |
| 2026-01-02 | 118.16 | 118.32 | 116.58 | 116.9 | — |
| 2026-01-05 | 117 | 118.31 | 116.94 | 117.75 | — |
| 2026-01-06 | 117.64 | 117.88 | 116.54 | 117.33 | — |
| 2026-01-07 | 117.2 | 117.7 | 116.68 | 117.09 | — |
| 2026-01-08 | 117.33 | 117.67 | 116.54 | 117.48 | — |
| 2026-01-09 | 117.52 | 118.23 | 117.19 | 117.91 | — |
| 2026-01-12 | 117.45 | 117.85 | 117.36 | 117.55 | — |
| 2026-01-13 | 117.6 | 117.92 | 116.46 | 116.89 | — |
| 2026-01-14 | 116.67 | 116.83 | 116.09 | 116.64 | — |
| 2026-01-15 | 116.99 | 116.99 | 115.93 | 116.21 | — |
| 2026-01-16 | 116.4 | 116.4 | 115.13 | 115.17 | — |
| 2026-01-20 | 113.79 | 114.7 | 113.38 | 113.47 | — |
| 2026-01-21 | 113.25 | 115 | 113.18 | 114.63 | — |
| 2026-01-22 | 115.73 | 116.47 | 115.44 | 116.25 | — |
| 2026-01-23 | 116.07 | 117.21 | 116.07 | 116.96 | — |
| 2026-01-26 | 117.26 | 118.01 | 117.08 | 117.77 | — |
| 2026-01-27 | 117.89 | 117.89 | 116.54 | 116.9 | — |
| 2026-01-28 | 117.33 | 117.82 | 116.64 | 116.75 | — |
| 2026-01-29 | 119.28 | 119.96 | 117.88 | 119.79 | — |
| 2026-01-30 | 119.77 | 120.26 | 119.14 | 120.08 | — |
| 2026-02-02 | 119.58 | 120.4 | 119.53 | 119.67 | — |
| 2026-02-03 | 119.39 | 119.6 | 117.25 | 117.74 | — |
| 2026-02-04 | 118.25 | 118.25 | 116.44 | 116.8 | — |
| 2026-02-05 | 115.2 | 116.67 | 114.54 | 116.21 | — |
| 2026-02-06 | 116.13 | 116.51 | 114.52 | 115.76 | — |
| 2026-02-09 | 115.64 | 117.24 | 115.11 | 116.88 | — |
| 2026-02-10 | 117.13 | 117.9 | 116.89 | 117.58 | — |
| 2026-02-11 | 117.37 | 117.65 | 116.33 | 116.74 | — |
| 2026-02-12 | 116.81 | 117.2 | 114.5 | 114.64 | — |
| 2026-02-13 | 114.37 | 115.13 | 113.78 | 114.58 | — |
| 2026-02-17 | 114.37 | 115.05 | 113.3 | 114.4 | — |
| 2026-02-18 | 114.25 | 114.97 | 113.93 | 114.59 | — |
| 2026-02-19 | 114.56 | 115.46 | 114.44 | 115.14 | — |
| 2026-02-20 | 114.9 | 117 | 114.8 | 116.8 | — |
| 2026-02-23 | 116.96 | 117.17 | 115.17 | 115.36 | — |
| 2026-02-24 | 115.17 | 116.27 | 114.89 | 116.16 | — |
| 2026-02-25 | 116.33 | 116.74 | 116.1 | 116.5 | — |
| 2026-02-26 | 116.22 | 117.04 | 115.93 | 116.72 | — |
| 2026-02-27 | 116.29 | 118.16 | 116.14 | 118.05 | — |
| 2026-03-02 | 116.45 | 118.14 | 116.33 | 117.87 | — |
| 2026-03-03 | 116.23 | 118.43 | 115.87 | 117.96 | — |
| 2026-03-04 | 117.77 | 119.08 | 117.61 | 118.79 | — |
| 2026-03-05 | 118.63 | 119.16 | 117.78 | 118.44 | — |
| 2026-03-06 | 117.22 | 117.63 | 116.4 | 117.46 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | 117.87 | 119.11 | 117.78 | 119 | — |
| 2025-09-16 | 118.64 | 118.85 | 117.86 | 118.52 | — |
| 2025-09-17 | 118.83 | 119.11 | 117.94 | 118.83 | — |
| 2025-09-18 | 118.96 | 119.47 | 118.49 | 118.92 | — |
| 2025-09-19 | 119.21 | 119.55 | 118.69 | 119.41 | — |
| 2025-09-22 | 118.85 | 119.24 | 118.39 | 118.58 | — |
| 2025-09-23 | 118.84 | 119.23 | 118.25 | 118.41 | — |
| 2025-09-24 | 118.41 | 118.51 | 116.93 | 117.43 | — |
| 2025-09-25 | 116.88 | 117.49 | 116.48 | 117.03 | — |
| 2025-09-26 | 117.28 | 118.51 | 117.04 | 118.17 | — |
| 2025-09-29 | 118.82 | 119.25 | 118.4 | 118.55 | — |
| 2025-09-30 | 118.44 | 118.7 | 117.9 | 118.37 | — |
| 2025-10-01 | 117.5 | 117.5 | 116.52 | 116.71 | — |
| 2025-10-02 | 116.69 | 116.71 | 115.85 | 116.45 | — |
| 2025-10-03 | 116.6 | 116.74 | 116.09 | 116.39 | — |
| 2025-10-06 | 116.24 | 116.6 | 115.39 | 116.51 | — |
| 2025-10-07 | 116.65 | 117.1 | 115.96 | 116.06 | — |
| 2025-10-08 | 115.98 | 116.12 | 115.4 | 115.58 | — |
| 2025-10-09 | 115.5 | 115.54 | 114.7 | 114.92 | — |
| 2025-10-10 | 114.99 | 115.72 | 112.71 | 112.8 | — |
| 2025-10-13 | 113.78 | 114.14 | 113.5 | 113.84 | — |
| 2025-10-14 | 113.2 | 114.88 | 112.81 | 114.59 | — |
| 2025-10-15 | 115.11 | 115.97 | 114.5 | 115.4 | — |
| 2025-10-16 | 115.62 | 116.13 | 113.53 | 114.17 | — |
| 2025-10-17 | 114.03 | 115.23 | 113.9 | 114.94 | — |
| 2025-10-20 | 115.47 | 116.4 | 115.31 | 116.24 | — |
| 2025-10-21 | 116.6 | 116.93 | 116.03 | 116.65 | — |
| 2025-10-22 | 116.01 | 116.43 | 115.06 | 115.64 | — |
| 2025-10-23 | 116.02 | 116.03 | 115.24 | 115.25 | — |
| 2025-10-24 | 115.92 | 116.32 | 115.5 | 115.55 | — |
| 2025-10-27 | 116.37 | 117.24 | 116.25 | 117.16 | — |
| 2025-10-28 | 117.19 | 117.24 | 116.57 | 116.58 | — |
| 2025-10-29 | 116.61 | 116.76 | 115.69 | 116.29 | — |
| 2025-10-30 | 114.89 | 115.89 | 113.97 | 114.32 | — |
| 2025-10-31 | 114.51 | 115.08 | 114.06 | 114.81 | — |
| 2025-11-03 | 114.89 | 114.89 | 112.89 | 113.59 | — |
| 2025-11-04 | 112.52 | 113.4 | 112.49 | 112.81 | — |
| 2025-11-05 | 112.76 | 113.91 | 112.49 | 113.42 | — |
| 2025-11-06 | 113.3 | 113.67 | 112.3 | 112.4 | — |
| 2025-11-07 | 111.85 | 112.16 | 110.83 | 112.11 | — |
| 2025-11-10 | 112.85 | 113.52 | 112.42 | 113.28 | — |
| 2025-11-11 | 113.23 | 114.26 | 113.22 | 114.2 | — |
| 2025-11-12 | 114.28 | 114.29 | 113.23 | 113.54 | — |
| 2025-11-13 | 112.77 | 112.98 | 111.78 | 111.93 | — |
| 2025-11-14 | 111.29 | 111.81 | 110.82 | 111.33 | — |
| 2025-11-17 | 112 | 112.63 | 110.61 | 111.18 | — |
| 2025-11-18 | 111.15 | 112.47 | 110.17 | 111.81 | — |
| 2025-11-19 | 111.75 | 113 | 111 | 111.19 | — |
| 2025-11-20 | 112.8 | 113.04 | 109.86 | 109.97 | — |
| 2025-11-21 | 110.52 | 112.57 | 110.52 | 111.9 | — |
| 2025-11-24 | 112.76 | 113.34 | 112.57 | 113.01 | — |
| 2025-11-25 | 114.13 | 114.6 | 113.64 | 114.3 | — |
| 2025-11-26 | 114.28 | 114.76 | 114.21 | 114.46 | — |
| 2025-11-28 | 114.79 | 115.39 | 114.65 | 115.39 | — |
| 2025-12-01 | 114.56 | 115.44 | 114.5 | 114.85 | — |
| 2025-12-02 | 115.3 | 115.45 | 114.38 | 115.23 | — |
| 2025-12-03 | 115.02 | 115.49 | 114.65 | 115.13 | — |
| 2025-12-04 | 115.99 | 116.04 | 114.96 | 115.79 | — |
| 2025-12-05 | 116.08 | 117.61 | 115.94 | 117.13 | — |
| 2025-12-08 | 117.58 | 117.58 | 115.8 | 116.26 | — |
| 2025-12-09 | 116.12 | 116.54 | 115.61 | 116.39 | — |
| 2025-12-10 | 116.44 | 117.35 | 116.32 | 117.07 | — |
| 2025-12-11 | 116.85 | 117.45 | 116.6 | 116.81 | — |
| 2025-12-12 | 117.24 | 117.52 | 116.23 | 116.55 | — |
| 2025-12-15 | 116.83 | 116.89 | 115.98 | 116.57 | — |
| 2025-12-16 | 116.23 | 117.02 | 115.98 | 116.65 | — |
| 2025-12-17 | 116.63 | 116.79 | 115.72 | 115.81 | — |
| 2025-12-18 | 116.43 | 117.18 | 116.26 | 116.47 | — |
| 2025-12-19 | 116.55 | 117.18 | 116.36 | 116.52 | — |
| 2025-12-22 | 116.68 | 117.09 | 116.44 | 116.66 | — |
| 2025-12-23 | 116.61 | 117.46 | 116.57 | 117.39 | — |
| 2025-12-24 | 117.31 | 118.11 | 117.25 | 118.09 | — |
| 2025-12-26 | 117.87 | 118.02 | 117.69 | 117.97 | — |
| 2025-12-29 | 117.55 | 118.13 | 117.52 | 117.89 | — |
| 2025-12-30 | 117.68 | 118.67 | 117.6 | 118.29 | — |
| 2025-12-31 | 118.01 | 118.28 | 117.69 | 117.72 | — |
| 2026-01-02 | 118.16 | 118.32 | 116.58 | 116.9 | — |
| 2026-01-05 | 117 | 118.31 | 116.94 | 117.75 | — |
| 2026-01-06 | 117.64 | 117.88 | 116.54 | 117.33 | — |
| 2026-01-07 | 117.2 | 117.7 | 116.68 | 117.09 | — |
| 2026-01-08 | 117.33 | 117.67 | 116.54 | 117.48 | — |
| 2026-01-09 | 117.52 | 118.23 | 117.19 | 117.91 | — |
| 2026-01-12 | 117.45 | 117.85 | 117.36 | 117.55 | — |
| 2026-01-13 | 117.6 | 117.92 | 116.46 | 116.89 | — |
| 2026-01-14 | 116.67 | 116.83 | 116.09 | 116.64 | — |
| 2026-01-15 | 116.99 | 116.99 | 115.93 | 116.21 | — |
| 2026-01-16 | 116.4 | 116.4 | 115.13 | 115.17 | — |
| 2026-01-20 | 113.79 | 114.7 | 113.38 | 113.47 | — |
| 2026-01-21 | 113.25 | 115 | 113.18 | 114.63 | — |
| 2026-01-22 | 115.73 | 116.47 | 115.44 | 116.25 | — |
| 2026-01-23 | 116.07 | 117.21 | 116.07 | 116.96 | — |
| 2026-01-26 | 117.26 | 118.01 | 117.08 | 117.77 | — |
| 2026-01-27 | 117.89 | 117.89 | 116.54 | 116.9 | — |
| 2026-01-28 | 117.33 | 117.82 | 116.64 | 116.75 | — |
| 2026-01-29 | 119.28 | 119.96 | 117.88 | 119.79 | — |
| 2026-01-30 | 119.77 | 120.26 | 119.14 | 120.08 | — |
| 2026-02-02 | 119.58 | 120.4 | 119.53 | 119.67 | — |
| 2026-02-03 | 119.39 | 119.6 | 117.25 | 117.74 | — |
| 2026-02-04 | 118.25 | 118.25 | 116.44 | 116.8 | — |
| 2026-02-05 | 115.2 | 116.67 | 114.54 | 116.21 | — |
| 2026-02-06 | 116.13 | 116.51 | 114.52 | 115.76 | — |
| 2026-02-09 | 115.64 | 117.24 | 115.11 | 116.88 | — |
| 2026-02-10 | 117.13 | 117.9 | 116.89 | 117.58 | — |
| 2026-02-11 | 117.37 | 117.65 | 116.33 | 116.74 | — |
| 2026-02-12 | 116.81 | 117.2 | 114.5 | 114.64 | — |
| 2026-02-13 | 114.37 | 115.13 | 113.78 | 114.58 | — |
| 2026-02-17 | 114.37 | 115.05 | 113.3 | 114.4 | — |
| 2026-02-18 | 114.25 | 114.97 | 113.93 | 114.59 | — |
| 2026-02-19 | 114.56 | 115.46 | 114.44 | 115.14 | — |
| 2026-02-20 | 114.9 | 117 | 114.8 | 116.8 | — |
| 2026-02-23 | 116.96 | 117.17 | 115.17 | 115.36 | — |
| 2026-02-24 | 115.17 | 116.27 | 114.89 | 116.16 | — |
| 2026-02-25 | 116.33 | 116.74 | 116.1 | 116.5 | — |
| 2026-02-26 | 116.22 | 117.04 | 115.93 | 116.72 | — |
| 2026-02-27 | 116.29 | 118.16 | 116.14 | 118.05 | — |
| 2026-03-02 | 116.45 | 118.14 | 116.33 | 117.87 | — |
| 2026-03-03 | 116.23 | 118.43 | 115.87 | 117.96 | — |
| 2026-03-04 | 117.77 | 119.08 | 117.61 | 118.79 | — |
| 2026-03-05 | 118.63 | 119.16 | 117.78 | 118.44 | — |
| 2026-03-06 | 117.22 | 117.63 | 116.4 | 117.46 | — |
