XLE Stock Price Chart, Historical Data, Returns & Signals
XLE stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -0.22 |
| Week | -2.29 |
| Last Month | 8.2 |
| Last 3 months | 9.38 |
| Last 6 months | 13.52 |
| Year to Date (YTD) | 36.45 |
| Last 1 year | 39.63 |
| Last 2 years | 37.9 |
| Last 3 years | 41.28 |
| Last 5 years | 155.71 |
| Last 10 years | 78.38 |
| Last 15 years | 81.5 |
| Last 20 years | 120.5 |
| Last 25 years | 331.07 |
| Last 50 years | 435.6 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | 24.92 |
| 2001 | -19.72 |
| 2002 | -15.77 |
| 2003 | 20.79 |
| 2004 | 31.88 |
| 2005 | 43.85 |
| 2006 | 11.27 |
| 2007 | 40.23 |
| 2008 | -39.9 |
| 2009 | 13.64 |
| 2010 | 16.01 |
| 2011 | 0.52 |
| 2012 | 0.51 |
| 2013 | 21.26 |
| 2014 | -9.26 |
| 2015 | -24.14 |
| 2016 | 24.91 |
| 2017 | -5.12 |
| 2018 | -21.92 |
| 2019 | 2.67 |
| 2020 | -37.44 |
| 2021 | 46.21 |
| 2022 | 52.88 |
| 2023 | -0.66 |
| 2024 | 1.09 |
| 2025 | 3.18 |
| 2026 | 36.45 |
| Period | Return % |
|---|---|
| 2000-Q1 | 10.39 |
| 2000-Q2 | 1.74 |
| 2000-Q3 | 7.27 |
| 2000-Q4 | -0.78 |
| 2001-Q1 | -7.7 |
| 2001-Q2 | 0.8 |
| 2001-Q3 | -14.73 |
| 2001-Q4 | 4.87 |
| 2002-Q1 | 8.98 |
| 2002-Q2 | -9.97 |
| 2002-Q3 | -18.49 |
| 2002-Q4 | 2.29 |
| 2003-Q1 | -2.11 |
| 2003-Q2 | 5.72 |
| 2003-Q3 | 0 |
| 2003-Q4 | 12.87 |
| 2004-Q1 | 6.54 |
| 2004-Q2 | 8.55 |
| 2004-Q3 | 10.85 |
| 2004-Q4 | 2.48 |
| 2005-Q1 | 22.53 |
| 2005-Q2 | 1.18 |
| 2005-Q3 | 18.09 |
| 2005-Q4 | -5.98 |
| 2006-Q1 | 3.23 |
| 2006-Q2 | 3.77 |
| 2006-Q3 | -6.8 |
| 2006-Q4 | 10.98 |
| 2007-Q1 | 6.54 |
| 2007-Q2 | 13.34 |
| 2007-Q3 | 6.55 |
| 2007-Q4 | 4.26 |
| 2008-Q1 | -6.84 |
| 2008-Q2 | 17.29 |
| 2008-Q3 | -28.75 |
| 2008-Q4 | -23.26 |
| 2009-Q1 | -15.35 |
| 2009-Q2 | 10.79 |
| 2009-Q3 | 12.1 |
| 2009-Q4 | 9.11 |
| 2010-Q1 | -2.21 |
| 2010-Q2 | -15.13 |
| 2010-Q3 | 13.25 |
| 2010-Q4 | 20.1 |
| 2011-Q1 | 16 |
| 2011-Q2 | -5.8 |
| 2011-Q3 | -23.09 |
| 2011-Q4 | 22.29 |
| 2012-Q1 | 0.99 |
| 2012-Q2 | -8.37 |
| 2012-Q3 | 10.6 |
| 2012-Q4 | -3.22 |
| 2013-Q1 | 8.63 |
| 2013-Q2 | -1.09 |
| 2013-Q3 | 5.15 |
| 2013-Q4 | 6.09 |
| 2014-Q1 | 2.09 |
| 2014-Q2 | 11.74 |
| 2014-Q3 | -9.52 |
| 2014-Q4 | -10.82 |
| 2015-Q1 | -2.44 |
| 2015-Q2 | -3.09 |
| 2015-Q3 | -17.52 |
| 2015-Q4 | -1.63 |
| 2016-Q1 | 2.62 |
| 2016-Q2 | 11.76 |
| 2016-Q3 | 2.94 |
| 2016-Q4 | 6.75 |
| 2017-Q1 | -8.22 |
| 2017-Q2 | -6.96 |
| 2017-Q3 | 3.51 |
| 2017-Q4 | 5.55 |
| 2018-Q1 | -8.2 |
| 2018-Q2 | 14.96 |
| 2018-Q3 | 1.23 |
| 2018-Q4 | -25.34 |
| 2019-Q1 | 13.06 |
| 2019-Q2 | -4.9 |
| 2019-Q3 | -7.18 |
| 2019-Q4 | 3.8 |
| 2020-Q1 | -52.03 |
| 2020-Q2 | 37 |
| 2020-Q3 | -18.9 |
| 2020-Q4 | 30.51 |
| 2021-Q1 | 29.24 |
| 2021-Q2 | 7.03 |
| 2021-Q3 | -4.96 |
| 2021-Q4 | 3.08 |
| 2022-Q1 | 33.59 |
| 2022-Q2 | -7.19 |
| 2022-Q3 | -0.77 |
| 2022-Q4 | 14.98 |
| 2023-Q1 | -1.85 |
| 2023-Q2 | -6.26 |
| 2023-Q3 | 11.09 |
| 2023-Q4 | -5.35 |
| 2024-Q1 | 11.42 |
| 2024-Q2 | -4.16 |
| 2024-Q3 | -3.73 |
| 2024-Q4 | -4.61 |
| 2025-Q1 | 7.82 |
| 2025-Q2 | -9.79 |
| 2025-Q3 | 4.54 |
| 2025-Q4 | 0.09 |
| 2026-Q1 | 34.19 |
| 2026-Q2 | -9.94 |
| 2026-Q3 | 17.95 |
| Period | Return % |
|---|---|
| 2000-01 | 2.86 |
| 2000-02 | -3.96 |
| 2000-03 | 9.32 |
| 2000-04 | -3.15 |
| 2000-05 | 9.95 |
| 2000-06 | -5.07 |
| 2000-07 | -4.45 |
| 2000-08 | 8.88 |
| 2000-09 | 0.18 |
| 2000-10 | -4.67 |
| 2000-11 | -8.21 |
| 2000-12 | 7.45 |
| 2001-01 | -3.37 |
| 2001-02 | 0.06 |
| 2001-03 | -4.36 |
| 2001-04 | 12.42 |
| 2001-05 | -0.36 |
| 2001-06 | -9.1 |
| 2001-07 | -0.92 |
| 2001-08 | -3.88 |
| 2001-09 | -10.66 |
| 2001-10 | 5.5 |
| 2001-11 | -7.04 |
| 2001-12 | 3.89 |
| 2002-01 | -2.79 |
| 2002-02 | 2.86 |
| 2002-03 | 6.88 |
| 2002-04 | -4.26 |
| 2002-05 | -2.36 |
| 2002-06 | -1.13 |
| 2002-07 | -13.1 |
| 2002-08 | 7.82 |
| 2002-09 | -3.82 |
| 2002-10 | -1.28 |
| 2002-11 | 1.45 |
| 2002-12 | -0.89 |
| 2003-01 | -4.47 |
| 2003-02 | 2.1 |
| 2003-03 | -0.71 |
| 2003-04 | -2.73 |
| 2003-05 | 10.07 |
| 2003-06 | -2.36 |
| 2003-07 | -3.49 |
| 2003-08 | 6.66 |
| 2003-09 | -3.22 |
| 2003-10 | -0.49 |
| 2003-11 | 1.41 |
| 2003-12 | 11.41 |
| 2004-01 | 2.32 |
| 2004-02 | 4.66 |
| 2004-03 | -2.91 |
| 2004-04 | 2.9 |
| 2004-05 | -2.55 |
| 2004-06 | 4.38 |
| 2004-07 | 2.98 |
| 2004-08 | -1.36 |
| 2004-09 | 7.51 |
| 2004-10 | -0.85 |
| 2004-11 | 7.33 |
| 2004-12 | -0.82 |
| 2005-01 | 7.32 |
| 2005-02 | 14.82 |
| 2005-03 | -0.33 |
| 2005-04 | -7.74 |
| 2005-05 | 0.97 |
| 2005-06 | 4.66 |
| 2005-07 | 4.75 |
| 2005-08 | 5.28 |
| 2005-09 | 3.27 |
| 2005-10 | -8.78 |
| 2005-11 | 0.86 |
| 2005-12 | -1.56 |
| 2006-01 | 9.41 |
| 2006-02 | -7.03 |
| 2006-03 | 2.22 |
| 2006-04 | 4.46 |
| 2006-05 | -4.37 |
| 2006-06 | 1.9 |
| 2006-07 | 2.27 |
| 2006-08 | -5.21 |
| 2006-09 | -5.38 |
| 2006-10 | 5.45 |
| 2006-11 | 9.68 |
| 2006-12 | -3.43 |
| 2007-01 | 2.69 |
| 2007-02 | -2.4 |
| 2007-03 | 6.28 |
| 2007-04 | 4.11 |
| 2007-05 | 7.29 |
| 2007-06 | 0.09 |
| 2007-07 | -1.71 |
| 2007-08 | 1.48 |
| 2007-09 | 5.2 |
| 2007-10 | 0.79 |
| 2007-11 | -1.29 |
| 2007-12 | 7.57 |
| 2008-01 | -12.45 |
| 2008-02 | 6.62 |
| 2008-03 | -3.82 |
| 2008-04 | 8.38 |
| 2008-05 | 7.55 |
| 2008-06 | 2.27 |
| 2008-07 | -16.25 |
| 2008-08 | 0.38 |
| 2008-09 | -10.29 |
| 2008-10 | -17.44 |
| 2008-11 | 0.92 |
| 2008-12 | 6.32 |
| 2009-01 | -6.46 |
| 2009-02 | -10.88 |
| 2009-03 | 11.39 |
| 2009-04 | 5.58 |
| 2009-05 | 9.35 |
| 2009-06 | -10.34 |
| 2009-07 | 5.24 |
| 2009-08 | -1.46 |
| 2009-09 | 7.24 |
| 2009-10 | 5.74 |
| 2009-11 | 2.19 |
| 2009-12 | -0.97 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 44.97 | 45.31 | 44.91 | 45.19 | — |
| 2025-09-02 | 45.08 | 45.34 | 44.74 | 45.26 | — |
| 2025-09-03 | 44.9 | 45.28 | 44.1 | 44.24 | — |
| 2025-09-04 | 44.25 | 44.72 | 44.06 | 44.54 | — |
| 2025-09-05 | 44.17 | 44.32 | 43.46 | 43.68 | — |
| 2025-09-08 | 43.83 | 44.01 | 43.19 | 43.58 | — |
| 2025-09-09 | 43.81 | 44.41 | 43.76 | 43.79 | — |
| 2025-09-10 | 43.89 | 44.58 | 43.79 | 44.56 | — |
| 2025-09-11 | 44.2 | 44.66 | 44.06 | 44.56 | — |
| 2025-09-12 | 44.75 | 44.95 | 44.29 | 44.3 | — |
| 2025-09-15 | 44.38 | 44.5 | 44.08 | 44.15 | — |
| 2025-09-16 | 44.35 | 45.03 | 44.33 | 44.89 | — |
| 2025-09-17 | 44.83 | 45.31 | 44.63 | 44.99 | — |
| 2025-09-18 | 45.03 | 45.12 | 44.51 | 44.85 | — |
| 2025-09-19 | 44.81 | 44.85 | 44.1 | 44.26 | — |
| 2025-09-22 | 43.73 | 44.05 | 43.56 | 43.83 | — |
| 2025-09-23 | 44.01 | 45.07 | 44.01 | 44.59 | — |
| 2025-09-24 | 44.9 | 45.59 | 44.85 | 45.17 | — |
| 2025-09-25 | 45.17 | 45.62 | 45.04 | 45.58 | — |
| 2025-09-26 | 45.65 | 46.46 | 45.64 | 45.99 | — |
| 2025-09-29 | 45.67 | 45.74 | 44.92 | 45.15 | — |
| 2025-09-30 | 44.76 | 44.85 | 44.32 | 44.67 | — |
| 2025-10-01 | 44.45 | 44.82 | 44.4 | 44.67 | — |
| 2025-10-02 | 44.57 | 44.97 | 44.17 | 44.22 | — |
| 2025-10-03 | 44.44 | 44.72 | 44.39 | 44.46 | — |
| 2025-10-06 | 44.74 | 44.93 | 44.49 | 44.67 | — |
| 2025-10-07 | 44.63 | 44.78 | 43.96 | 44.74 | — |
| 2025-10-08 | 44.74 | 44.74 | 44.15 | 44.49 | — |
| 2025-10-09 | 44.58 | 44.96 | 43.83 | 43.88 | — |
| 2025-10-10 | 43.56 | 43.78 | 42.6 | 42.61 | — |
| 2025-10-13 | 42.94 | 43.24 | 42.79 | 43.19 | — |
| 2025-10-14 | 42.58 | 43.43 | 42.52 | 43.19 | — |
| 2025-10-15 | 43.46 | 43.71 | 42.84 | 43.16 | — |
| 2025-10-16 | 43.24 | 43.37 | 42.35 | 42.64 | — |
| 2025-10-17 | 42.82 | 43.08 | 42.65 | 42.99 | — |
| 2025-10-20 | 43.06 | 43.54 | 43.06 | 43.44 | — |
| 2025-10-21 | 43.56 | 43.67 | 43.12 | 43.35 | — |
| 2025-10-22 | 43.63 | 44.09 | 43.27 | 43.9 | — |
| 2025-10-23 | 44.69 | 44.78 | 44.22 | 44.49 | — |
| 2025-10-24 | 44.69 | 44.7 | 44.01 | 44.03 | — |
| 2025-10-27 | 44.17 | 44.32 | 43.94 | 44.14 | — |
| 2025-10-28 | 43.97 | 44.12 | 43.65 | 43.68 | — |
| 2025-10-29 | 43.73 | 44.23 | 43.64 | 44.01 | — |
| 2025-10-30 | 43.99 | 44.31 | 43.69 | 43.74 | — |
| 2025-10-31 | 43.85 | 44.31 | 43.66 | 44.06 | — |
| 2025-11-03 | 44.08 | 44.19 | 43.56 | 44.07 | — |
| 2025-11-04 | 43.53 | 43.72 | 43.19 | 43.6 | — |
| 2025-11-05 | 43.6 | 44.19 | 43.54 | 43.71 | — |
| 2025-11-06 | 43.78 | 44.55 | 43.78 | 44.13 | — |
| 2025-11-07 | 44.29 | 44.88 | 44.17 | 44.77 | — |
| 2025-11-10 | 44.88 | 45.28 | 44.31 | 45.17 | — |
| 2025-11-11 | 45.44 | 46.08 | 45.41 | 45.76 | — |
| 2025-11-12 | 45.46 | 45.67 | 45.06 | 45.12 | — |
| 2025-11-13 | 45.27 | 45.65 | 45.04 | 45.24 | — |
| 2025-11-14 | 45.48 | 46.11 | 44.91 | 46.01 | — |
| 2025-11-17 | 45.96 | 45.97 | 44.99 | 45.17 | — |
| 2025-11-18 | 44.97 | 45.65 | 44.85 | 45.53 | — |
| 2025-11-19 | 44.72 | 45.08 | 44.41 | 44.94 | — |
| 2025-11-20 | 45.17 | 45.78 | 44.4 | 44.43 | — |
| 2025-11-21 | 44.51 | 44.9 | 44.03 | 44.71 | — |
| 2025-11-24 | 44.66 | 44.72 | 43.9 | 44.58 | — |
| 2025-11-25 | 44.24 | 44.48 | 43.94 | 44.31 | — |
| 2025-11-26 | 44.29 | 44.96 | 44.26 | 44.64 | — |
| 2025-11-28 | 44.67 | 45.42 | 44.6 | 45.22 | — |
| 2025-12-01 | 45.29 | 45.91 | 45.26 | 45.66 | — |
| 2025-12-02 | 45.59 | 45.59 | 44.85 | 45.07 | — |
| 2025-12-03 | 45.38 | 45.99 | 45.31 | 45.92 | — |
| 2025-12-04 | 45.89 | 46.19 | 45.76 | 46.11 | — |
| 2025-12-05 | 46.03 | 46.66 | 45.91 | 45.92 | — |
| 2025-12-08 | 45.66 | 45.92 | 45.27 | 45.42 | — |
| 2025-12-09 | 45.5 | 46.08 | 45.46 | 45.7 | — |
| 2025-12-10 | 45.84 | 46.27 | 45.63 | 46.18 | — |
| 2025-12-11 | 45.9 | 46.25 | 45.84 | 45.96 | — |
| 2025-12-12 | 46.05 | 46.24 | 45.39 | 45.51 | — |
| 2025-12-15 | 45.61 | 45.61 | 44.82 | 45.19 | — |
| 2025-12-16 | 44.83 | 44.85 | 43.77 | 43.81 | — |
| 2025-12-17 | 44.13 | 44.88 | 44.06 | 44.78 | — |
| 2025-12-18 | 44.65 | 44.71 | 43.98 | 44.13 | — |
| 2025-12-19 | 44.25 | 44.53 | 44.03 | 44.13 | — |
| 2025-12-22 | 44.14 | 44.49 | 44.09 | 44.21 | — |
| 2025-12-23 | 44.37 | 44.55 | 44.22 | 44.5 | — |
| 2025-12-24 | 44.42 | 44.56 | 44.31 | 44.37 | — |
| 2025-12-26 | 44.32 | 44.44 | 43.99 | 44.2 | — |
| 2025-12-29 | 44.51 | 44.74 | 44.29 | 44.62 | — |
| 2025-12-30 | 44.8 | 45.09 | 44.8 | 44.96 | — |
| 2025-12-31 | 44.93 | 45.02 | 44.57 | 44.71 | — |
| 2026-01-02 | 44.72 | 45.78 | 44.49 | 45.65 | — |
| 2026-01-05 | 47.16 | 47.32 | 45.75 | 46.89 | — |
| 2026-01-06 | 47 | 47.06 | 45.53 | 45.64 | — |
| 2026-01-07 | 45.82 | 45.82 | 45.08 | 45.13 | — |
| 2026-01-08 | 45.32 | 46.85 | 45.22 | 46.55 | — |
| 2026-01-09 | 46.75 | 46.88 | 46.51 | 46.67 | — |
| 2026-01-12 | 46.75 | 46.81 | 46.1 | 46.34 | — |
| 2026-01-13 | 46.73 | 47.39 | 46.68 | 47 | — |
| 2026-01-14 | 47.25 | 48.65 | 47.18 | 48.06 | — |
| 2026-01-15 | 47.63 | 48.07 | 47.27 | 47.61 | — |
| 2026-01-16 | 47.56 | 47.81 | 47.49 | 47.69 | — |
| 2026-01-20 | 48.09 | 48.31 | 47.5 | 47.6 | — |
| 2026-01-21 | 48.29 | 49.05 | 48.29 | 48.75 | — |
| 2026-01-22 | 48.62 | 49 | 48.42 | 48.91 | — |
| 2026-01-23 | 49.52 | 49.89 | 49.09 | 49.19 | — |
| 2026-01-26 | 49.87 | 49.89 | 48.95 | 49.22 | — |
| 2026-01-27 | 49.39 | 49.82 | 49.16 | 49.67 | — |
| 2026-01-28 | 49.97 | 50.14 | 49.56 | 50.05 | — |
| 2026-01-29 | 51.15 | 51.73 | 50.48 | 50.51 | — |
| 2026-01-30 | 50.36 | 51.09 | 49.88 | 51.05 | — |
| 2026-02-02 | 50.1 | 50.51 | 49.77 | 50.05 | — |
| 2026-02-03 | 50.24 | 51.78 | 50.02 | 51.67 | — |
| 2026-02-04 | 51.82 | 52.96 | 51.82 | 52.83 | — |
| 2026-02-05 | 52.26 | 52.49 | 51.44 | 52.21 | — |
| 2026-02-06 | 52.5 | 53.42 | 52.36 | 53.25 | — |
| 2026-02-09 | 53.21 | 53.72 | 52.98 | 53.64 | — |
| 2026-02-10 | 53.77 | 53.79 | 53.24 | 53.58 | — |
| 2026-02-11 | 54.28 | 55.11 | 54.25 | 54.98 | — |
| 2026-02-12 | 54.94 | 55.24 | 53.76 | 53.98 | — |
| 2026-02-13 | 53.94 | 54.58 | 53.81 | 54.35 | — |
| 2026-02-17 | 54.56 | 54.91 | 53.18 | 53.75 | — |
| 2026-02-18 | 54.53 | 54.86 | 54.22 | 54.78 | — |
| 2026-02-19 | 55.46 | 55.88 | 54.93 | 55.18 | — |
| 2026-02-20 | 55 | 55.29 | 54.51 | 54.88 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 44.97 | 45.31 | 44.91 | 45.19 | — |
| 2025-09-02 | 45.08 | 45.34 | 44.74 | 45.26 | — |
| 2025-09-03 | 44.9 | 45.28 | 44.1 | 44.24 | — |
| 2025-09-04 | 44.25 | 44.72 | 44.06 | 44.54 | — |
| 2025-09-05 | 44.17 | 44.32 | 43.46 | 43.68 | — |
| 2025-09-08 | 43.83 | 44.01 | 43.19 | 43.58 | — |
| 2025-09-09 | 43.81 | 44.41 | 43.76 | 43.79 | — |
| 2025-09-10 | 43.89 | 44.58 | 43.79 | 44.56 | — |
| 2025-09-11 | 44.2 | 44.66 | 44.06 | 44.56 | — |
| 2025-09-12 | 44.75 | 44.95 | 44.29 | 44.3 | — |
| 2025-09-15 | 44.38 | 44.5 | 44.08 | 44.15 | — |
| 2025-09-16 | 44.35 | 45.03 | 44.33 | 44.89 | — |
| 2025-09-17 | 44.83 | 45.31 | 44.63 | 44.99 | — |
| 2025-09-18 | 45.03 | 45.12 | 44.51 | 44.85 | — |
| 2025-09-19 | 44.81 | 44.85 | 44.1 | 44.26 | — |
| 2025-09-22 | 43.73 | 44.05 | 43.56 | 43.83 | — |
| 2025-09-23 | 44.01 | 45.07 | 44.01 | 44.59 | — |
| 2025-09-24 | 44.9 | 45.59 | 44.85 | 45.17 | — |
| 2025-09-25 | 45.17 | 45.62 | 45.04 | 45.58 | — |
| 2025-09-26 | 45.65 | 46.46 | 45.64 | 45.99 | — |
| 2025-09-29 | 45.67 | 45.74 | 44.92 | 45.15 | — |
| 2025-09-30 | 44.76 | 44.85 | 44.32 | 44.67 | — |
| 2025-10-01 | 44.45 | 44.82 | 44.4 | 44.67 | — |
| 2025-10-02 | 44.57 | 44.97 | 44.17 | 44.22 | — |
| 2025-10-03 | 44.44 | 44.72 | 44.39 | 44.46 | — |
| 2025-10-06 | 44.74 | 44.93 | 44.49 | 44.67 | — |
| 2025-10-07 | 44.63 | 44.78 | 43.96 | 44.74 | — |
| 2025-10-08 | 44.74 | 44.74 | 44.15 | 44.49 | — |
| 2025-10-09 | 44.58 | 44.96 | 43.83 | 43.88 | — |
| 2025-10-10 | 43.56 | 43.78 | 42.6 | 42.61 | — |
| 2025-10-13 | 42.94 | 43.24 | 42.79 | 43.19 | — |
| 2025-10-14 | 42.58 | 43.43 | 42.52 | 43.19 | — |
| 2025-10-15 | 43.46 | 43.71 | 42.84 | 43.16 | — |
| 2025-10-16 | 43.24 | 43.37 | 42.35 | 42.64 | — |
| 2025-10-17 | 42.82 | 43.08 | 42.65 | 42.99 | — |
| 2025-10-20 | 43.06 | 43.54 | 43.06 | 43.44 | — |
| 2025-10-21 | 43.56 | 43.67 | 43.12 | 43.35 | — |
| 2025-10-22 | 43.63 | 44.09 | 43.27 | 43.9 | — |
| 2025-10-23 | 44.69 | 44.78 | 44.22 | 44.49 | — |
| 2025-10-24 | 44.69 | 44.7 | 44.01 | 44.03 | — |
| 2025-10-27 | 44.17 | 44.32 | 43.94 | 44.14 | — |
| 2025-10-28 | 43.97 | 44.12 | 43.65 | 43.68 | — |
| 2025-10-29 | 43.73 | 44.23 | 43.64 | 44.01 | — |
| 2025-10-30 | 43.99 | 44.31 | 43.69 | 43.74 | — |
| 2025-10-31 | 43.85 | 44.31 | 43.66 | 44.06 | — |
| 2025-11-03 | 44.08 | 44.19 | 43.56 | 44.07 | — |
| 2025-11-04 | 43.53 | 43.72 | 43.19 | 43.6 | — |
| 2025-11-05 | 43.6 | 44.19 | 43.54 | 43.71 | — |
| 2025-11-06 | 43.78 | 44.55 | 43.78 | 44.13 | — |
| 2025-11-07 | 44.29 | 44.88 | 44.17 | 44.77 | — |
| 2025-11-10 | 44.88 | 45.28 | 44.31 | 45.17 | — |
| 2025-11-11 | 45.44 | 46.08 | 45.41 | 45.76 | — |
| 2025-11-12 | 45.46 | 45.67 | 45.06 | 45.12 | — |
| 2025-11-13 | 45.27 | 45.65 | 45.04 | 45.24 | — |
| 2025-11-14 | 45.48 | 46.11 | 44.91 | 46.01 | — |
| 2025-11-17 | 45.96 | 45.97 | 44.99 | 45.17 | — |
| 2025-11-18 | 44.97 | 45.65 | 44.85 | 45.53 | — |
| 2025-11-19 | 44.72 | 45.08 | 44.41 | 44.94 | — |
| 2025-11-20 | 45.17 | 45.78 | 44.4 | 44.43 | — |
| 2025-11-21 | 44.51 | 44.9 | 44.03 | 44.71 | — |
| 2025-11-24 | 44.66 | 44.72 | 43.9 | 44.58 | — |
| 2025-11-25 | 44.24 | 44.48 | 43.94 | 44.31 | — |
| 2025-11-26 | 44.29 | 44.96 | 44.26 | 44.64 | — |
| 2025-11-28 | 44.67 | 45.42 | 44.6 | 45.22 | — |
| 2025-12-01 | 45.29 | 45.91 | 45.26 | 45.66 | — |
| 2025-12-02 | 45.59 | 45.59 | 44.85 | 45.07 | — |
| 2025-12-03 | 45.38 | 45.99 | 45.31 | 45.92 | — |
| 2025-12-04 | 45.89 | 46.19 | 45.76 | 46.11 | — |
| 2025-12-05 | 46.03 | 46.66 | 45.91 | 45.92 | — |
| 2025-12-08 | 45.66 | 45.92 | 45.27 | 45.42 | — |
| 2025-12-09 | 45.5 | 46.08 | 45.46 | 45.7 | — |
| 2025-12-10 | 45.84 | 46.27 | 45.63 | 46.18 | — |
| 2025-12-11 | 45.9 | 46.25 | 45.84 | 45.96 | — |
| 2025-12-12 | 46.05 | 46.24 | 45.39 | 45.51 | — |
| 2025-12-15 | 45.61 | 45.61 | 44.82 | 45.19 | — |
| 2025-12-16 | 44.83 | 44.85 | 43.77 | 43.81 | — |
| 2025-12-17 | 44.13 | 44.88 | 44.06 | 44.78 | — |
| 2025-12-18 | 44.65 | 44.71 | 43.98 | 44.13 | — |
| 2025-12-19 | 44.25 | 44.53 | 44.03 | 44.13 | — |
| 2025-12-22 | 44.14 | 44.49 | 44.09 | 44.21 | — |
| 2025-12-23 | 44.37 | 44.55 | 44.22 | 44.5 | — |
| 2025-12-24 | 44.42 | 44.56 | 44.31 | 44.37 | — |
| 2025-12-26 | 44.32 | 44.44 | 43.99 | 44.2 | — |
| 2025-12-29 | 44.51 | 44.74 | 44.29 | 44.62 | — |
| 2025-12-30 | 44.8 | 45.09 | 44.8 | 44.96 | — |
| 2025-12-31 | 44.93 | 45.02 | 44.57 | 44.71 | — |
| 2026-01-02 | 44.72 | 45.78 | 44.49 | 45.65 | — |
| 2026-01-05 | 47.16 | 47.32 | 45.75 | 46.89 | — |
| 2026-01-06 | 47 | 47.06 | 45.53 | 45.64 | — |
| 2026-01-07 | 45.82 | 45.82 | 45.08 | 45.13 | — |
| 2026-01-08 | 45.32 | 46.85 | 45.22 | 46.55 | — |
| 2026-01-09 | 46.75 | 46.88 | 46.51 | 46.67 | — |
| 2026-01-12 | 46.75 | 46.81 | 46.1 | 46.34 | — |
| 2026-01-13 | 46.73 | 47.39 | 46.68 | 47 | — |
| 2026-01-14 | 47.25 | 48.65 | 47.18 | 48.06 | — |
| 2026-01-15 | 47.63 | 48.07 | 47.27 | 47.61 | — |
| 2026-01-16 | 47.56 | 47.81 | 47.49 | 47.69 | — |
| 2026-01-20 | 48.09 | 48.31 | 47.5 | 47.6 | — |
| 2026-01-21 | 48.29 | 49.05 | 48.29 | 48.75 | — |
| 2026-01-22 | 48.62 | 49 | 48.42 | 48.91 | — |
| 2026-01-23 | 49.52 | 49.89 | 49.09 | 49.19 | — |
| 2026-01-26 | 49.87 | 49.89 | 48.95 | 49.22 | — |
| 2026-01-27 | 49.39 | 49.82 | 49.16 | 49.67 | — |
| 2026-01-28 | 49.97 | 50.14 | 49.56 | 50.05 | — |
| 2026-01-29 | 51.15 | 51.73 | 50.48 | 50.51 | — |
| 2026-01-30 | 50.36 | 51.09 | 49.88 | 51.05 | — |
| 2026-02-02 | 50.1 | 50.51 | 49.77 | 50.05 | — |
| 2026-02-03 | 50.24 | 51.78 | 50.02 | 51.67 | — |
| 2026-02-04 | 51.82 | 52.96 | 51.82 | 52.83 | — |
| 2026-02-05 | 52.26 | 52.49 | 51.44 | 52.21 | — |
| 2026-02-06 | 52.5 | 53.42 | 52.36 | 53.25 | — |
| 2026-02-09 | 53.21 | 53.72 | 52.98 | 53.64 | — |
| 2026-02-10 | 53.77 | 53.79 | 53.24 | 53.58 | — |
| 2026-02-11 | 54.28 | 55.11 | 54.25 | 54.98 | — |
| 2026-02-12 | 54.94 | 55.24 | 53.76 | 53.98 | — |
| 2026-02-13 | 53.94 | 54.58 | 53.81 | 54.35 | — |
| 2026-02-17 | 54.56 | 54.91 | 53.18 | 53.75 | — |
| 2026-02-18 | 54.53 | 54.86 | 54.22 | 54.78 | — |
| 2026-02-19 | 55.46 | 55.88 | 54.93 | 55.18 | — |
| 2026-02-20 | 55 | 55.29 | 54.51 | 54.88 | — |
