XLI
Check XLI stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | 0.5 |
| Week | -0.41 |
| Last Month | -1.48 |
| Last 3 months | -6.96 |
| Last 6 months | -1.71 |
| Year to Date (YTD) | 7.13 |
| Last 1 year | 10.41 |
| Last 2 years | 23.82 |
| Last 3 years | 64.35 |
| Last 5 years | 69.01 |
| Last 10 years | 196.83 |
| Last 15 years | 435.26 |
| Last 20 years | 386.49 |
| Last 25 years | 570.83 |
| Last 50 years | 627.02 |
| Period | Return % |
|---|---|
| Last date | 0.6 |
| Week | 1.16 |
| Last Month | 2.12 |
| Last 3 months | 3.13 |
| Last 6 months | 14.51 |
| Year to Date (YTD) | 13.96 |
| Last 1 year | 16 |
| Last 2 years | 34.9 |
| Last 3 years | 79.17 |
| Last 5 years | 79.11 |
| Last 10 years | 264.79 |
| Last 15 years | 546.06 |
| Last 20 years | 468.96 |
| Last 25 years | 612.32 |
| Last 50 years | 1671.89 |
| Period | Return % |
|---|---|
| 2000 | 8.36 |
| 2001 | -7.23 |
| 2002 | -25.67 |
| 2003 | 26.7 |
| 2004 | 16.19 |
| 2005 | 2.01 |
| 2006 | 10.69 |
| 2007 | 11.16 |
| 2008 | -39.18 |
| 2009 | 14.46 |
| 2010 | 23.13 |
| 2011 | -3.9 |
| 2012 | 9.89 |
| 2013 | 34.66 |
| 2014 | 9.8 |
| 2015 | -6.19 |
| 2016 | 18.97 |
| 2017 | 20.9 |
| 2018 | -15.38 |
| 2019 | 25.84 |
| 2020 | 6.67 |
| 2021 | 22.45 |
| 2022 | -6.41 |
| 2023 | 15.82 |
| 2024 | 16.77 |
| 2025 | 18.14 |
| 2026 | 7.13 |
| Period | Return % |
|---|---|
| 2000-Q1 | 1.25 |
| 2000-Q2 | -3.58 |
| 2000-Q3 | 6.63 |
| 2000-Q4 | 3.31 |
| 2001-Q1 | -10.95 |
| 2001-Q2 | 9.47 |
| 2001-Q3 | -19.27 |
| 2001-Q4 | 18.07 |
| 2002-Q1 | -1.66 |
| 2002-Q2 | -12.41 |
| 2002-Q3 | -16.3 |
| 2002-Q4 | 1.08 |
| 2003-Q1 | -8.57 |
| 2003-Q2 | 14.35 |
| 2003-Q3 | 3.79 |
| 2003-Q4 | 12.67 |
| 2004-Q1 | -1.23 |
| 2004-Q2 | 7.91 |
| 2004-Q3 | 0.53 |
| 2004-Q4 | 7.96 |
| 2005-Q1 | -1.2 |
| 2005-Q2 | -2.52 |
| 2005-Q3 | 2.31 |
| 2005-Q4 | 4.8 |
| 2006-Q1 | 6.86 |
| 2006-Q2 | -0.32 |
| 2006-Q3 | -1.74 |
| 2006-Q4 | 4.69 |
| 2007-Q1 | 0.91 |
| 2007-Q2 | 9.63 |
| 2007-Q3 | 4.48 |
| 2007-Q4 | -5.89 |
| 2008-Q1 | -2.88 |
| 2008-Q2 | -11.08 |
| 2008-Q3 | -9.39 |
| 2008-Q4 | -22.12 |
| 2009-Q1 | -24.09 |
| 2009-Q2 | 16.56 |
| 2009-Q3 | 19.46 |
| 2009-Q4 | 8.22 |
| 2010-Q1 | 10.31 |
| 2010-Q2 | -12.75 |
| 2010-Q3 | 14.37 |
| 2010-Q4 | 11.37 |
| 2011-Q1 | 7.26 |
| 2011-Q2 | -1.95 |
| 2011-Q3 | -22.92 |
| 2011-Q4 | 18.84 |
| 2012-Q1 | 8.5 |
| 2012-Q2 | -5.28 |
| 2012-Q3 | 3.31 |
| 2012-Q4 | 3.27 |
| 2013-Q1 | 7.6 |
| 2013-Q2 | 3.37 |
| 2013-Q3 | 7.75 |
| 2013-Q4 | 11.91 |
| 2014-Q1 | 1.55 |
| 2014-Q2 | 2.58 |
| 2014-Q3 | -2.28 |
| 2014-Q4 | 8.49 |
| 2015-Q1 | -1.31 |
| 2015-Q2 | -2.42 |
| 2015-Q3 | -8.17 |
| 2015-Q4 | 6.49 |
| 2016-Q1 | 6.06 |
| 2016-Q2 | 0.5 |
| 2016-Q3 | 3.9 |
| 2016-Q4 | 6.49 |
| 2017-Q1 | 3.95 |
| 2017-Q2 | 4.91 |
| 2017-Q3 | 3.6 |
| 2017-Q4 | 5.85 |
| 2018-Q1 | -2.4 |
| 2018-Q2 | -1.55 |
| 2018-Q3 | 9.21 |
| 2018-Q4 | -18.56 |
| 2019-Q1 | 15.89 |
| 2019-Q2 | 1.1 |
| 2019-Q3 | 0.18 |
| 2019-Q4 | 7.52 |
| 2020-Q1 | -28.91 |
| 2020-Q2 | 21.92 |
| 2020-Q3 | 12.56 |
| 2020-Q4 | 15.37 |
| 2021-Q1 | 13.93 |
| 2021-Q2 | 3.66 |
| 2021-Q3 | -5.13 |
| 2021-Q4 | 6.68 |
| 2022-Q1 | -1.87 |
| 2022-Q2 | -14.52 |
| 2022-Q3 | -5.97 |
| 2022-Q4 | 15.08 |
| 2023-Q1 | 2.8 |
| 2023-Q2 | 5.88 |
| 2023-Q3 | -5.55 |
| 2023-Q4 | 13.55 |
| 2024-Q1 | 11.63 |
| 2024-Q2 | -2.5 |
| 2024-Q3 | 12.34 |
| 2024-Q4 | -2.77 |
| 2025-Q1 | -0.18 |
| 2025-Q2 | 11.92 |
| 2025-Q3 | 4.2 |
| 2025-Q4 | 0.86 |
| 2026-Q1 | 2.37 |
| 2026-Q2 | 12.65 |
| 2026-Q3 | -8.93 |
| 2026-Q4 | 0.36 |
| Period | Return % |
|---|---|
| 2000-01 | -5.72 |
| 2000-02 | -5.52 |
| 2000-03 | 13.66 |
| 2000-04 | 1.44 |
| 2000-05 | -0.41 |
| 2000-06 | -4.14 |
| 2000-07 | 1.56 |
| 2000-08 | 9.89 |
| 2000-09 | -3.17 |
| 2000-10 | 2.26 |
| 2000-11 | -3.39 |
| 2000-12 | 3.51 |
| 2001-01 | 0.38 |
| 2001-02 | -5.99 |
| 2001-03 | -9.83 |
| 2001-04 | 11.43 |
| 2001-05 | 4.18 |
| 2001-06 | -6.38 |
| 2001-07 | -0.21 |
| 2001-08 | -3.43 |
| 2001-09 | -15.01 |
| 2001-10 | 1.77 |
| 2001-11 | 10 |
| 2001-12 | 4.53 |
| 2002-01 | -6.32 |
| 2002-02 | 2.5 |
| 2002-03 | 2.41 |
| 2002-04 | -6.9 |
| 2002-05 | 0.43 |
| 2002-06 | -6.36 |
| 2002-07 | -5.66 |
| 2002-08 | -1.56 |
| 2002-09 | -11.87 |
| 2002-10 | 4.92 |
| 2002-11 | 5.22 |
| 2002-12 | -4.45 |
| 2003-01 | -5.39 |
| 2003-02 | -1.54 |
| 2003-03 | 0.68 |
| 2003-04 | 10.82 |
| 2003-05 | 2.71 |
| 2003-06 | 1.87 |
| 2003-07 | 3.31 |
| 2003-08 | 3.89 |
| 2003-09 | -3.08 |
| 2003-10 | 6.18 |
| 2003-11 | 1.98 |
| 2003-12 | 6.11 |
| 2004-01 | 1.01 |
| 2004-02 | -0.74 |
| 2004-03 | -1.57 |
| 2004-04 | -0.04 |
| 2004-05 | 2.46 |
| 2004-06 | 5.95 |
| 2004-07 | -2.79 |
| 2004-08 | 0.07 |
| 2004-09 | 1.79 |
| 2004-10 | 1.02 |
| 2004-11 | 6.28 |
| 2004-12 | 1.97 |
| 2005-01 | -2.8 |
| 2005-02 | 1.16 |
| 2005-03 | -0.39 |
| 2005-04 | -3.65 |
| 2005-05 | 3.17 |
| 2005-06 | -2.88 |
| 2005-07 | 3.81 |
| 2005-08 | -2.36 |
| 2005-09 | 1.28 |
| 2005-10 | -1.43 |
| 2005-11 | 5.82 |
| 2005-12 | -0.13 |
| 2006-01 | 0.29 |
| 2006-02 | 3.11 |
| 2006-03 | 4.03 |
| 2006-04 | 2.16 |
| 2006-05 | -1.71 |
| 2006-06 | -0.38 |
| 2006-07 | -5.68 |
| 2006-08 | 1.13 |
| 2006-09 | 3.38 |
| 2006-10 | 2.82 |
| 2006-11 | 2.45 |
| 2006-12 | -0.31 |
| 2007-01 | 2.09 |
| 2007-02 | -1.12 |
| 2007-03 | 0.59 |
| 2007-04 | 4.64 |
| 2007-05 | 5.19 |
| 2007-06 | -0.23 |
| 2007-07 | 0.95 |
| 2007-08 | 0.03 |
| 2007-09 | 4.21 |
| 2007-10 | -1.29 |
| 2007-11 | -2.84 |
| 2007-12 | -0.61 |
| 2008-01 | -5.52 |
| 2008-02 | -2.03 |
| 2008-03 | 3.17 |
| 2008-04 | 2.94 |
| 2008-05 | 0.88 |
| 2008-06 | -12.44 |
| 2008-07 | 0.79 |
| 2008-08 | 2.74 |
| 2008-09 | -12.55 |
| 2008-10 | -18.25 |
| 2008-11 | -8.22 |
| 2008-12 | 1.34 |
| 2009-01 | -12 |
| 2009-02 | -17.03 |
| 2009-03 | 7.78 |
| 2009-04 | 18.07 |
| 2009-05 | 3.35 |
| 2009-06 | -2.36 |
| 2009-07 | 8.74 |
| 2009-08 | 4.77 |
| 2009-09 | 5.28 |
| 2009-10 | -3.99 |
| 2009-11 | 8.78 |
| 2009-12 | 1.02 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 151 | 152.04 | 150.69 | 151.46 | — |
| 2025-10-14 | 150.08 | 153.93 | 149.98 | 153.24 | — |
| 2025-10-15 | 153.79 | 154.65 | 151.26 | 152.6 | — |
| 2025-10-16 | 153.05 | 153.31 | 150.84 | 151.6 | — |
| 2025-10-17 | 151.44 | 152.35 | 150.99 | 151.73 | — |
| 2025-10-20 | 152.54 | 153.85 | 152.48 | 153.52 | — |
| 2025-10-21 | 153.82 | 155.65 | 153.72 | 154.88 | — |
| 2025-10-22 | 155.22 | 155.46 | 152.41 | 152.87 | — |
| 2025-10-23 | 153.2 | 155.01 | 153.2 | 154.78 | — |
| 2025-10-24 | 156 | 156.04 | 154.84 | 154.91 | — |
| 2025-10-27 | 155.97 | 156.05 | 155.09 | 155.79 | — |
| 2025-10-28 | 155.9 | 156.29 | 154.66 | 154.68 | — |
| 2025-10-29 | 154.8 | 156.27 | 154.35 | 155.08 | — |
| 2025-10-30 | 154.49 | 156.99 | 154.31 | 154.69 | — |
| 2025-10-31 | 154.5 | 155.63 | 154.29 | 155.06 | — |
| 2025-11-03 | 155.05 | 155.05 | 153.25 | 154.4 | — |
| 2025-11-04 | 152.76 | 153 | 151.81 | 152.61 | — |
| 2025-11-05 | 152.21 | 154.04 | 152.03 | 153.2 | — |
| 2025-11-06 | 153.25 | 153.77 | 152.21 | 152.59 | — |
| 2025-11-07 | 152.03 | 153.55 | 151.14 | 153.33 | — |
| 2025-11-10 | 154 | 154.63 | 152.53 | 154.2 | — |
| 2025-11-11 | 154.21 | 154.69 | 153.35 | 154.24 | — |
| 2025-11-12 | 154.52 | 155.54 | 154.29 | 154.39 | — |
| 2025-11-13 | 154.32 | 154.83 | 151.68 | 152 | — |
| 2025-11-14 | 151.15 | 152.88 | 150.79 | 152.01 | — |
| 2025-11-17 | 152.01 | 152.29 | 149.88 | 150.52 | — |
| 2025-11-18 | 149.86 | 150.76 | 149.1 | 149.85 | — |
| 2025-11-19 | 150 | 150.86 | 149.6 | 150.35 | — |
| 2025-11-20 | 152.35 | 152.72 | 147.72 | 147.83 | — |
| 2025-11-21 | 148.48 | 150.29 | 147.14 | 149.63 | — |
| 2025-11-24 | 149.82 | 150.61 | 148.93 | 150 | — |
| 2025-11-25 | 150.36 | 152.18 | 149.31 | 151.92 | — |
| 2025-11-26 | 152.03 | 153.57 | 151.9 | 152.8 | — |
| 2025-11-28 | 153.06 | 153.86 | 152.77 | 153.69 | — |
| 2025-12-01 | 152.54 | 153.01 | 151.37 | 151.44 | — |
| 2025-12-02 | 152.24 | 153.21 | 151.69 | 152.76 | — |
| 2025-12-03 | 152.94 | 154.25 | 152.55 | 154.21 | — |
| 2025-12-04 | 154.29 | 155.47 | 154.11 | 155.01 | — |
| 2025-12-05 | 155.03 | 155.33 | 154.11 | 154.58 | — |
| 2025-12-08 | 154.77 | 155.01 | 154.02 | 154.39 | — |
| 2025-12-09 | 154 | 155.02 | 153.19 | 153.26 | — |
| 2025-12-10 | 154.08 | 156.72 | 153.84 | 156.06 | — |
| 2025-12-11 | 155.9 | 157.88 | 155.76 | 157.73 | — |
| 2025-12-12 | 158.22 | 158.46 | 156.26 | 156.74 | — |
| 2025-12-15 | 157.58 | 157.74 | 156.61 | 156.99 | — |
| 2025-12-16 | 156.85 | 157.29 | 155.41 | 156.06 | — |
| 2025-12-17 | 155.77 | 156.45 | 153.37 | 153.53 | — |
| 2025-12-18 | 154.89 | 155.78 | 154.06 | 154.53 | — |
| 2025-12-19 | 154.69 | 156.12 | 154.59 | 155.86 | — |
| 2025-12-22 | 156.07 | 157.18 | 155.71 | 157.05 | — |
| 2025-12-23 | 157.02 | 157.37 | 156.68 | 156.99 | — |
| 2025-12-24 | 156.99 | 157.69 | 156.8 | 157.5 | — |
| 2025-12-26 | 157.36 | 157.42 | 156.79 | 157.21 | — |
| 2025-12-29 | 156.91 | 157.57 | 156.53 | 156.87 | — |
| 2025-12-30 | 156.89 | 157.07 | 156.39 | 156.42 | — |
| 2025-12-31 | 156.49 | 156.56 | 155.06 | 155.12 | — |
| 2026-01-02 | 155.62 | 158.01 | 154.98 | 157.98 | — |
| 2026-01-05 | 158.3 | 160.57 | 158.3 | 159.85 | — |
| 2026-01-06 | 159.44 | 162.16 | 159.18 | 162.02 | — |
| 2026-01-07 | 162.49 | 162.6 | 158.87 | 158.97 | — |
| 2026-01-08 | 160.02 | 161.36 | 159.76 | 160.17 | — |
| 2026-01-09 | 160.63 | 162.22 | 160.63 | 161.93 | — |
| 2026-01-12 | 161.63 | 163.25 | 161.37 | 163.17 | — |
| 2026-01-13 | 163.88 | 164.54 | 163.42 | 164.01 | — |
| 2026-01-14 | 163.78 | 164.3 | 162.81 | 164.27 | — |
| 2026-01-15 | 165.07 | 166.05 | 164.99 | 165.78 | — |
| 2026-01-16 | 166.4 | 167.2 | 166.12 | 166.9 | — |
| 2026-01-20 | 164.76 | 165.71 | 163.18 | 163.53 | — |
| 2026-01-21 | 164.38 | 167.01 | 164.17 | 166.36 | — |
| 2026-01-22 | 166.56 | 167.01 | 165.19 | 165.5 | — |
| 2026-01-23 | 165.5 | 165.82 | 163.71 | 164.22 | — |
| 2026-01-26 | 164.22 | 164.67 | 163.85 | 164.38 | — |
| 2026-01-27 | 164.66 | 165.38 | 163.71 | 165.06 | — |
| 2026-01-28 | 164.42 | 165.28 | 163.52 | 164.14 | — |
| 2026-01-29 | 165.25 | 166.91 | 164.05 | 165.86 | — |
| 2026-01-30 | 164.66 | 166.31 | 163.73 | 165.44 | — |
| 2026-02-02 | 165.22 | 167.62 | 165.06 | 167.53 | — |
| 2026-02-03 | 167.53 | 169.8 | 166.92 | 168.94 | — |
| 2026-02-04 | 169.98 | 170.77 | 167.85 | 169.39 | — |
| 2026-02-05 | 168.25 | 169.32 | 167.45 | 168.37 | — |
| 2026-02-06 | 169.89 | 173.39 | 169.81 | 173.18 | — |
| 2026-02-09 | 172.81 | 174.13 | 172.64 | 173.7 | — |
| 2026-02-10 | 173.71 | 174.85 | 173.43 | 173.91 | — |
| 2026-02-11 | 175.42 | 176.75 | 174.08 | 174.84 | — |
| 2026-02-12 | 175.78 | 177.76 | 172.45 | 172.75 | — |
| 2026-02-13 | 173.1 | 175.31 | 172.64 | 174.17 | — |
| 2026-02-17 | 173.92 | 175.97 | 173.4 | 175.08 | — |
| 2026-02-18 | 175.38 | 176 | 174.38 | 175.04 | — |
| 2026-02-19 | 175.06 | 176.94 | 174.75 | 176.34 | — |
| 2026-02-20 | 176.13 | 178.22 | 175.61 | 177.23 | — |
| 2026-02-23 | 176.41 | 176.92 | 174.35 | 174.83 | — |
| 2026-02-24 | 174.58 | 177.22 | 174.37 | 176.98 | — |
| 2026-02-25 | 177.56 | 177.76 | 174.44 | 175.6 | — |
| 2026-02-26 | 176.14 | 176.97 | 173.91 | 176.7 | — |
| 2026-02-27 | 175.37 | 177.23 | 175.03 | 177.14 | — |
| 2026-03-02 | 176.5 | 179.31 | 175.66 | 178.9 | — |
| 2026-03-03 | 176.02 | 176.19 | 172.67 | 175.44 | — |
| 2026-03-04 | 176.33 | 176.93 | 174.69 | 175.97 | — |
| 2026-03-05 | 174.81 | 175.24 | 170.21 | 172.06 | — |
| 2026-03-06 | 169.76 | 170.66 | 168.26 | 169.94 | — |
| 2026-03-09 | 168.14 | 171.4 | 166.17 | 170.94 | — |
| 2026-03-10 | 170.67 | 172.38 | 169.82 | 170.02 | — |
| 2026-03-11 | 169.73 | 170.32 | 168.37 | 169.49 | — |
| 2026-03-12 | 167.98 | 168.12 | 165.16 | 165.24 | — |
| 2026-03-13 | 166.29 | 166.82 | 163.74 | 164.65 | — |
| 2026-03-16 | 166.17 | 167.14 | 165.34 | 166.06 | — |
| 2026-03-17 | 167.22 | 167.55 | 165.05 | 166.5 | — |
| 2026-03-18 | 166.17 | 167.17 | 165.07 | 165.18 | — |
| 2026-03-19 | 163.46 | 164.98 | 162.26 | 164.06 | — |
| 2026-03-20 | 164.02 | 164.65 | 160.32 | 161.67 | — |
| 2026-03-23 | 164.1 | 166.16 | 163.02 | 163.05 | — |
| 2026-03-24 | 161.37 | 164.55 | 161.14 | 164 | — |
| 2026-03-25 | 165.86 | 166.32 | 164.32 | 165.1 | — |
| 2026-03-26 | 163.73 | 164.6 | 161.09 | 161.27 | — |
| 2026-03-27 | 160.59 | 161.29 | 158.85 | 159.2 | — |
| 2026-03-30 | 160.55 | 160.74 | 156.08 | 156.61 | — |
| 2026-03-31 | 158.7 | 162.24 | 158.05 | 161.73 | — |
| 2026-04-01 | 163.49 | 165.76 | 163.27 | 164.43 | — |
| 2026-04-02 | 161.72 | 165.74 | 161.14 | 163.77 | — |
| 2026-04-06 | 163.54 | 164.63 | 162.77 | 164.61 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 151 | 152.04 | 150.69 | 151.46 | — |
| 2025-10-14 | 150.08 | 153.93 | 149.98 | 153.24 | — |
| 2025-10-15 | 153.79 | 154.65 | 151.26 | 152.6 | — |
| 2025-10-16 | 153.05 | 153.31 | 150.84 | 151.6 | — |
| 2025-10-17 | 151.44 | 152.35 | 150.99 | 151.73 | — |
| 2025-10-20 | 152.54 | 153.85 | 152.48 | 153.52 | — |
| 2025-10-21 | 153.82 | 155.65 | 153.72 | 154.88 | — |
| 2025-10-22 | 155.22 | 155.46 | 152.41 | 152.87 | — |
| 2025-10-23 | 153.2 | 155.01 | 153.2 | 154.78 | — |
| 2025-10-24 | 156 | 156.04 | 154.84 | 154.91 | — |
| 2025-10-27 | 155.97 | 156.05 | 155.09 | 155.79 | — |
| 2025-10-28 | 155.9 | 156.29 | 154.66 | 154.68 | — |
| 2025-10-29 | 154.8 | 156.27 | 154.35 | 155.08 | — |
| 2025-10-30 | 154.49 | 156.99 | 154.31 | 154.69 | — |
| 2025-10-31 | 154.5 | 155.63 | 154.29 | 155.06 | — |
| 2025-11-03 | 155.05 | 155.05 | 153.25 | 154.4 | — |
| 2025-11-04 | 152.76 | 153 | 151.81 | 152.61 | — |
| 2025-11-05 | 152.21 | 154.04 | 152.03 | 153.2 | — |
| 2025-11-06 | 153.25 | 153.77 | 152.21 | 152.59 | — |
| 2025-11-07 | 152.03 | 153.55 | 151.14 | 153.33 | — |
| 2025-11-10 | 154 | 154.63 | 152.53 | 154.2 | — |
| 2025-11-11 | 154.21 | 154.69 | 153.35 | 154.24 | — |
| 2025-11-12 | 154.52 | 155.54 | 154.29 | 154.39 | — |
| 2025-11-13 | 154.32 | 154.83 | 151.68 | 152 | — |
| 2025-11-14 | 151.15 | 152.88 | 150.79 | 152.01 | — |
| 2025-11-17 | 152.01 | 152.29 | 149.88 | 150.52 | — |
| 2025-11-18 | 149.86 | 150.76 | 149.1 | 149.85 | — |
| 2025-11-19 | 150 | 150.86 | 149.6 | 150.35 | — |
| 2025-11-20 | 152.35 | 152.72 | 147.72 | 147.83 | — |
| 2025-11-21 | 148.48 | 150.29 | 147.14 | 149.63 | — |
| 2025-11-24 | 149.82 | 150.61 | 148.93 | 150 | — |
| 2025-11-25 | 150.36 | 152.18 | 149.31 | 151.92 | — |
| 2025-11-26 | 152.03 | 153.57 | 151.9 | 152.8 | — |
| 2025-11-28 | 153.06 | 153.86 | 152.77 | 153.69 | — |
| 2025-12-01 | 152.54 | 153.01 | 151.37 | 151.44 | — |
| 2025-12-02 | 152.24 | 153.21 | 151.69 | 152.76 | — |
| 2025-12-03 | 152.94 | 154.25 | 152.55 | 154.21 | — |
| 2025-12-04 | 154.29 | 155.47 | 154.11 | 155.01 | — |
| 2025-12-05 | 155.03 | 155.33 | 154.11 | 154.58 | — |
| 2025-12-08 | 154.77 | 155.01 | 154.02 | 154.39 | — |
| 2025-12-09 | 154 | 155.02 | 153.19 | 153.26 | — |
| 2025-12-10 | 154.08 | 156.72 | 153.84 | 156.06 | — |
| 2025-12-11 | 155.9 | 157.88 | 155.76 | 157.73 | — |
| 2025-12-12 | 158.22 | 158.46 | 156.26 | 156.74 | — |
| 2025-12-15 | 157.58 | 157.74 | 156.61 | 156.99 | — |
| 2025-12-16 | 156.85 | 157.29 | 155.41 | 156.06 | — |
| 2025-12-17 | 155.77 | 156.45 | 153.37 | 153.53 | — |
| 2025-12-18 | 154.89 | 155.78 | 154.06 | 154.53 | — |
| 2025-12-19 | 154.69 | 156.12 | 154.59 | 155.86 | — |
| 2025-12-22 | 156.07 | 157.18 | 155.71 | 157.05 | — |
| 2025-12-23 | 157.02 | 157.37 | 156.68 | 156.99 | — |
| 2025-12-24 | 156.99 | 157.69 | 156.8 | 157.5 | — |
| 2025-12-26 | 157.36 | 157.42 | 156.79 | 157.21 | — |
| 2025-12-29 | 156.91 | 157.57 | 156.53 | 156.87 | — |
| 2025-12-30 | 156.89 | 157.07 | 156.39 | 156.42 | — |
| 2025-12-31 | 156.49 | 156.56 | 155.06 | 155.12 | — |
| 2026-01-02 | 155.62 | 158.01 | 154.98 | 157.98 | — |
| 2026-01-05 | 158.3 | 160.57 | 158.3 | 159.85 | — |
| 2026-01-06 | 159.44 | 162.16 | 159.18 | 162.02 | — |
| 2026-01-07 | 162.49 | 162.6 | 158.87 | 158.97 | — |
| 2026-01-08 | 160.02 | 161.36 | 159.76 | 160.17 | — |
| 2026-01-09 | 160.63 | 162.22 | 160.63 | 161.93 | — |
| 2026-01-12 | 161.63 | 163.25 | 161.37 | 163.17 | — |
| 2026-01-13 | 163.88 | 164.54 | 163.42 | 164.01 | — |
| 2026-01-14 | 163.78 | 164.3 | 162.81 | 164.27 | — |
| 2026-01-15 | 165.07 | 166.05 | 164.99 | 165.78 | — |
| 2026-01-16 | 166.4 | 167.2 | 166.12 | 166.9 | — |
| 2026-01-20 | 164.76 | 165.71 | 163.18 | 163.53 | — |
| 2026-01-21 | 164.38 | 167.01 | 164.17 | 166.36 | — |
| 2026-01-22 | 166.56 | 167.01 | 165.19 | 165.5 | — |
| 2026-01-23 | 165.5 | 165.82 | 163.71 | 164.22 | — |
| 2026-01-26 | 164.22 | 164.67 | 163.85 | 164.38 | — |
| 2026-01-27 | 164.66 | 165.38 | 163.71 | 165.06 | — |
| 2026-01-28 | 164.42 | 165.28 | 163.52 | 164.14 | — |
| 2026-01-29 | 165.25 | 166.91 | 164.05 | 165.86 | — |
| 2026-01-30 | 164.66 | 166.31 | 163.73 | 165.44 | — |
| 2026-02-02 | 165.22 | 167.62 | 165.06 | 167.53 | — |
| 2026-02-03 | 167.53 | 169.8 | 166.92 | 168.94 | — |
| 2026-02-04 | 169.98 | 170.77 | 167.85 | 169.39 | — |
| 2026-02-05 | 168.25 | 169.32 | 167.45 | 168.37 | — |
| 2026-02-06 | 169.89 | 173.39 | 169.81 | 173.18 | — |
| 2026-02-09 | 172.81 | 174.13 | 172.64 | 173.7 | — |
| 2026-02-10 | 173.71 | 174.85 | 173.43 | 173.91 | — |
| 2026-02-11 | 175.42 | 176.75 | 174.08 | 174.84 | — |
| 2026-02-12 | 175.78 | 177.76 | 172.45 | 172.75 | — |
| 2026-02-13 | 173.1 | 175.31 | 172.64 | 174.17 | — |
| 2026-02-17 | 173.92 | 175.97 | 173.4 | 175.08 | — |
| 2026-02-18 | 175.38 | 176 | 174.38 | 175.04 | — |
| 2026-02-19 | 175.06 | 176.94 | 174.75 | 176.34 | — |
| 2026-02-20 | 176.13 | 178.22 | 175.61 | 177.23 | — |
| 2026-02-23 | 176.41 | 176.92 | 174.35 | 174.83 | — |
| 2026-02-24 | 174.58 | 177.22 | 174.37 | 176.98 | — |
| 2026-02-25 | 177.56 | 177.76 | 174.44 | 175.6 | — |
| 2026-02-26 | 176.14 | 176.97 | 173.91 | 176.7 | — |
| 2026-02-27 | 175.37 | 177.23 | 175.03 | 177.14 | — |
| 2026-03-02 | 176.5 | 179.31 | 175.66 | 178.9 | — |
| 2026-03-03 | 176.02 | 176.19 | 172.67 | 175.44 | — |
| 2026-03-04 | 176.33 | 176.93 | 174.69 | 175.97 | — |
| 2026-03-05 | 174.81 | 175.24 | 170.21 | 172.06 | — |
| 2026-03-06 | 169.76 | 170.66 | 168.26 | 169.94 | — |
| 2026-03-09 | 168.14 | 171.4 | 166.17 | 170.94 | — |
| 2026-03-10 | 170.67 | 172.38 | 169.82 | 170.02 | — |
| 2026-03-11 | 169.73 | 170.32 | 168.37 | 169.49 | — |
| 2026-03-12 | 167.98 | 168.12 | 165.16 | 165.24 | — |
| 2026-03-13 | 166.29 | 166.82 | 163.74 | 164.65 | — |
| 2026-03-16 | 166.17 | 167.14 | 165.34 | 166.06 | — |
| 2026-03-17 | 167.22 | 167.55 | 165.05 | 166.5 | — |
| 2026-03-18 | 166.17 | 167.17 | 165.07 | 165.18 | — |
| 2026-03-19 | 163.46 | 164.98 | 162.26 | 164.06 | — |
| 2026-03-20 | 164.02 | 164.65 | 160.32 | 161.67 | — |
| 2026-03-23 | 164.1 | 166.16 | 163.02 | 163.05 | — |
| 2026-03-24 | 161.37 | 164.55 | 161.14 | 164 | — |
| 2026-03-25 | 165.86 | 166.32 | 164.32 | 165.1 | — |
| 2026-03-26 | 163.73 | 164.6 | 161.09 | 161.27 | — |
| 2026-03-27 | 160.59 | 161.29 | 158.85 | 159.2 | — |
| 2026-03-30 | 160.55 | 160.74 | 156.08 | 156.61 | — |
| 2026-03-31 | 158.7 | 162.24 | 158.05 | 161.73 | — |
| 2026-04-01 | 163.49 | 165.76 | 163.27 | 164.43 | — |
| 2026-04-02 | 161.72 | 165.74 | 161.14 | 163.77 | — |
| 2026-04-06 | 163.54 | 164.63 | 162.77 | 164.61 | — |
