XLRE Stock Price, Data & Performance | Odin500
Explore XLRE stock data, historical performance, market statistics, returns, and price insights.
| Period | Return % |
|---|---|
| Last date | -0.69 |
| Week | -1.78 |
| Last Month | -3.81 |
| Last 3 months | -4.16 |
| Last 6 months | 1.27 |
| Year to Date (YTD) | 6.79 |
| Last 1 year | 1.94 |
| Last 2 years | -4.94 |
| Last 3 years | 17.21 |
| Last 5 years | -8.62 |
| Last 10 years | 35.13 |
| Last 15 years | 42.73 |
| Last 20 years | 42.73 |
| Last 25 years | 42.73 |
| Last 50 years | 42.73 |
| Period | Return % |
|---|---|
| Last date | -0.45 |
| Week | -0.66 |
| Last Month | -1.53 |
| Last 3 months | 0.8 |
| Last 6 months | 13.73 |
| Year to Date (YTD) | 11.37 |
| Last 1 year | 15.13 |
| Last 2 years | 35.19 |
| Last 3 years | 71.61 |
| Last 5 years | 69.88 |
| Last 10 years | 256.6 |
| Last 15 years | 532.43 |
| Last 20 years | 477.26 |
| Last 25 years | 670.82 |
| Last 50 years | 1631.63 |
| Period | Return % |
|---|---|
| 2015 | 3.21 |
| 2016 | 0.95 |
| 2017 | 6.77 |
| 2018 | -5.34 |
| 2019 | 27.67 |
| 2020 | -4.34 |
| 2021 | 46.44 |
| 2022 | -28.05 |
| 2023 | 8.07 |
| 2024 | 0.59 |
| 2025 | 0.15 |
| 2026 | 6.79 |
| Period | Return % |
|---|---|
| 2015-Q4 | 3.21 |
| 2016-Q1 | 5.58 |
| 2016-Q2 | 4.22 |
| 2016-Q3 | -2.38 |
| 2016-Q4 | -4.32 |
| 2017-Q1 | 2.43 |
| 2017-Q2 | 1.77 |
| 2017-Q3 | -0.8 |
| 2017-Q4 | 2.55 |
| 2018-Q1 | -5.1 |
| 2018-Q2 | 6.55 |
| 2018-Q3 | 0.28 |
| 2018-Q4 | -4.2 |
| 2019-Q1 | 19.58 |
| 2019-Q2 | 1.83 |
| 2019-Q3 | 7.19 |
| 2019-Q4 | -0.85 |
| 2020-Q1 | -18.89 |
| 2020-Q2 | 19.54 |
| 2020-Q3 | -1.37 |
| 2020-Q4 | 1.98 |
| 2021-Q1 | 11.62 |
| 2021-Q2 | 10.49 |
| 2021-Q3 | -0.13 |
| 2021-Q4 | 15.31 |
| 2022-Q1 | -5.86 |
| 2022-Q2 | -17.09 |
| 2022-Q3 | -13.42 |
| 2022-Q4 | 0.68 |
| 2023-Q1 | 0.84 |
| 2023-Q2 | 1.78 |
| 2023-Q3 | -10.32 |
| 2023-Q4 | 19.76 |
| 2024-Q1 | -2.23 |
| 2024-Q2 | -1.11 |
| 2024-Q3 | 17.43 |
| 2024-Q4 | -8.4 |
| 2025-Q1 | 3.87 |
| 2025-Q2 | -1.1 |
| 2025-Q3 | 1.03 |
| 2025-Q4 | -4.23 |
| 2026-Q1 | 1.11 |
| 2026-Q2 | 7.52 |
| 2026-Q3 | -2.4 |
| Period | Return % |
|---|---|
| 2015-10 | 2.45 |
| 2015-11 | -0.65 |
| 2015-12 | 1.4 |
| 2016-01 | -6.38 |
| 2016-02 | 0.48 |
| 2016-03 | 9.65 |
| 2016-04 | -2.43 |
| 2016-05 | 1.72 |
| 2016-06 | 5.23 |
| 2016-07 | 3.25 |
| 2016-08 | -3.75 |
| 2016-09 | -1.83 |
| 2016-10 | -5.55 |
| 2016-11 | -3.04 |
| 2016-12 | 2.47 |
| 2017-01 | -0.13 |
| 2017-02 | 4.66 |
| 2017-03 | -1.68 |
| 2017-04 | 0.16 |
| 2017-05 | 0.66 |
| 2017-06 | 1.07 |
| 2017-07 | 1.21 |
| 2017-08 | 1.01 |
| 2017-09 | -2.07 |
| 2017-10 | 0.81 |
| 2017-11 | 2.92 |
| 2017-12 | -1.52 |
| 2018-01 | -1.91 |
| 2018-02 | -6.81 |
| 2018-03 | 3.22 |
| 2018-04 | -0.61 |
| 2018-05 | 2.23 |
| 2018-06 | 3.58 |
| 2018-07 | 1.04 |
| 2018-08 | 2.42 |
| 2018-09 | -3.66 |
| 2018-10 | -1.59 |
| 2018-11 | 5.48 |
| 2018-12 | -8.42 |
| 2019-01 | 10.74 |
| 2019-02 | 1.11 |
| 2019-03 | 4.35 |
| 2019-04 | -0.52 |
| 2019-05 | 1.22 |
| 2019-06 | 0.82 |
| 2019-07 | 1.74 |
| 2019-08 | 4.81 |
| 2019-09 | 0.33 |
| 2019-10 | -0.03 |
| 2019-11 | -1.73 |
| 2019-12 | 0.05 |
| 2020-01 | 1.45 |
| 2020-02 | -6.22 |
| 2020-03 | -15.74 |
| 2020-04 | 9.42 |
| 2020-05 | 2.15 |
| 2020-06 | 0.46 |
| 2020-07 | 4.17 |
| 2020-08 | -0.03 |
| 2020-09 | -2.7 |
| 2020-10 | -3.18 |
| 2020-11 | 6.88 |
| 2020-12 | 0.16 |
| 2021-01 | 0.55 |
| 2021-02 | 1.58 |
| 2021-03 | 5.76 |
| 2021-04 | 8.31 |
| 2021-05 | 1.15 |
| 2021-06 | 2.47 |
| 2021-07 | 4.62 |
| 2021-08 | 2.8 |
| 2021-09 | -6.77 |
| 2021-10 | 7.58 |
| 2021-11 | -0.9 |
| 2021-12 | 9.33 |
| 2022-01 | -8.63 |
| 2022-02 | -4.8 |
| 2022-03 | 7.21 |
| 2022-04 | -3.56 |
| 2022-05 | -5.11 |
| 2022-06 | -7.6 |
| 2022-07 | 8.52 |
| 2022-08 | -5.62 |
| 2022-09 | -13.95 |
| 2022-10 | 2 |
| 2022-11 | 6.83 |
| 2022-12 | -5.89 |
| 2023-01 | 9.91 |
| 2023-02 | -5.86 |
| 2023-03 | -2.17 |
| 2023-04 | 0.99 |
| 2023-05 | -4.53 |
| 2023-06 | 4.58 |
| 2023-07 | 1.33 |
| 2023-08 | -3.06 |
| 2023-09 | -7.97 |
| 2023-10 | -2.85 |
| 2023-11 | 12.48 |
| 2023-12 | 7.6 |
| 2024-01 | -4.82 |
| 2024-02 | 2.57 |
| 2024-03 | 1.07 |
| 2024-04 | -8.45 |
| 2024-05 | 5.14 |
| 2024-06 | 0.95 |
| 2024-07 | 7.24 |
| 2024-08 | 5.73 |
| 2024-09 | 2.57 |
| 2024-10 | -3.29 |
| 2024-11 | 4.17 |
| 2024-12 | -9.62 |
| 2025-01 | 1.84 |
| 2025-02 | 4.18 |
| 2025-03 | -3.01 |
| 2025-04 | -1.31 |
| 2025-05 | 1.04 |
| 2025-06 | -0.74 |
| 2025-07 | -0.02 |
| 2025-08 | 2.17 |
| 2025-09 | -0.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | 42.4 | 42.56 | 42.19 | 42.3 | — |
| 2025-09-16 | 42.26 | 42.39 | 41.97 | 42.05 | — |
| 2025-09-17 | 42.17 | 42.65 | 41.99 | 42.03 | — |
| 2025-09-18 | 42.04 | 42.26 | 41.94 | 42.06 | — |
| 2025-09-19 | 42.1 | 42.17 | 41.85 | 41.85 | — |
| 2025-09-22 | 41.55 | 41.76 | 41.33 | 41.67 | — |
| 2025-09-23 | 41.69 | 42.06 | 41.68 | 42 | — |
| 2025-09-24 | 41.96 | 41.96 | 41.56 | 41.57 | — |
| 2025-09-25 | 41.62 | 41.76 | 41.44 | 41.47 | — |
| 2025-09-26 | 41.61 | 41.97 | 41.51 | 41.88 | — |
| 2025-09-29 | 41.92 | 42.05 | 41.74 | 41.96 | — |
| 2025-09-30 | 42.02 | 42.16 | 41.81 | 42.13 | — |
| 2025-10-01 | 42.11 | 42.33 | 42.01 | 42.13 | — |
| 2025-10-02 | 42 | 42.04 | 41.69 | 41.91 | — |
| 2025-10-03 | 41.96 | 42.4 | 41.96 | 42.08 | — |
| 2025-10-06 | 42.1 | 42.1 | 41.63 | 41.66 | — |
| 2025-10-07 | 41.71 | 41.71 | 41.35 | 41.53 | — |
| 2025-10-08 | 41.31 | 41.48 | 41.23 | 41.32 | — |
| 2025-10-09 | 41.42 | 41.45 | 41.03 | 41.13 | — |
| 2025-10-10 | 41.21 | 41.31 | 40.62 | 40.68 | — |
| 2025-10-13 | 40.69 | 40.95 | 40.61 | 40.91 | — |
| 2025-10-14 | 40.85 | 41.35 | 40.78 | 41.3 | — |
| 2025-10-15 | 41.43 | 42.02 | 41.41 | 41.9 | — |
| 2025-10-16 | 41.99 | 42.15 | 41.73 | 41.77 | — |
| 2025-10-17 | 41.8 | 42.1 | 41.63 | 42.04 | — |
| 2025-10-20 | 42.29 | 42.49 | 42.15 | 42.48 | — |
| 2025-10-21 | 42.38 | 42.6 | 42.24 | 42.35 | — |
| 2025-10-22 | 42.54 | 42.61 | 42.29 | 42.54 | — |
| 2025-10-23 | 42.59 | 42.72 | 42.1 | 42.5 | — |
| 2025-10-24 | 42.72 | 42.88 | 42.64 | 42.65 | — |
| 2025-10-27 | 42.67 | 42.78 | 42.45 | 42.74 | — |
| 2025-10-28 | 42.53 | 42.61 | 41.77 | 41.79 | — |
| 2025-10-29 | 41.35 | 41.52 | 40.53 | 40.65 | — |
| 2025-10-30 | 40.67 | 41.14 | 40.58 | 40.88 | — |
| 2025-10-31 | 40.58 | 41.06 | 40.49 | 40.9 | — |
| 2025-11-03 | 40.48 | 40.87 | 40.28 | 40.83 | — |
| 2025-11-04 | 40.93 | 41.01 | 40.74 | 40.94 | — |
| 2025-11-05 | 41.06 | 41.12 | 40.71 | 40.93 | — |
| 2025-11-06 | 40.87 | 41.04 | 40.7 | 40.73 | — |
| 2025-11-07 | 40.92 | 41.29 | 40.8 | 41.27 | — |
| 2025-11-10 | 41.19 | 41.4 | 40.95 | 41.24 | — |
| 2025-11-11 | 41.32 | 41.72 | 41.31 | 41.7 | — |
| 2025-11-12 | 41.48 | 41.65 | 41.37 | 41.37 | — |
| 2025-11-13 | 41.18 | 41.32 | 40.78 | 40.83 | — |
| 2025-11-14 | 41.01 | 41.03 | 40.71 | 40.95 | — |
| 2025-11-17 | 41.1 | 41.11 | 40.56 | 40.68 | — |
| 2025-11-18 | 40.72 | 40.96 | 40.54 | 40.83 | — |
| 2025-11-19 | 40.85 | 40.85 | 40.38 | 40.51 | — |
| 2025-11-20 | 40.83 | 40.98 | 40.35 | 40.37 | — |
| 2025-11-21 | 40.65 | 41.08 | 40.44 | 40.9 | — |
| 2025-11-24 | 40.94 | 41.03 | 40.63 | 40.96 | — |
| 2025-11-25 | 41.07 | 41.46 | 41.04 | 41.29 | — |
| 2025-11-26 | 41.17 | 41.69 | 41.16 | 41.47 | — |
| 2025-11-28 | 41.48 | 41.78 | 41.42 | 41.67 | — |
| 2025-12-01 | 41.23 | 41.39 | 41.08 | 41.09 | — |
| 2025-12-02 | 41.24 | 41.25 | 40.83 | 40.99 | — |
| 2025-12-03 | 40.94 | 41.17 | 40.86 | 41.07 | — |
| 2025-12-04 | 40.99 | 41.29 | 40.94 | 41 | — |
| 2025-12-05 | 40.99 | 41.19 | 40.88 | 40.99 | — |
| 2025-12-08 | 40.97 | 41.01 | 40.71 | 40.74 | — |
| 2025-12-09 | 40.84 | 41.08 | 40.47 | 40.5 | — |
| 2025-12-10 | 40.61 | 40.88 | 40.53 | 40.58 | — |
| 2025-12-11 | 40.67 | 40.92 | 40.62 | 40.8 | — |
| 2025-12-12 | 40.97 | 41.12 | 40.6 | 40.75 | — |
| 2025-12-15 | 40.98 | 40.99 | 40.62 | 40.91 | — |
| 2025-12-16 | 40.95 | 41.02 | 40.5 | 40.55 | — |
| 2025-12-17 | 40.56 | 40.87 | 40.54 | 40.73 | — |
| 2025-12-18 | 40.88 | 40.99 | 40.43 | 40.48 | — |
| 2025-12-19 | 40.37 | 40.62 | 40.31 | 40.33 | — |
| 2025-12-22 | 39.85 | 40.24 | 39.72 | 40.19 | — |
| 2025-12-23 | 40.23 | 40.23 | 39.99 | 40.18 | — |
| 2025-12-24 | 40.2 | 40.51 | 40.2 | 40.44 | — |
| 2025-12-26 | 40.35 | 40.54 | 40.31 | 40.52 | — |
| 2025-12-29 | 40.69 | 40.74 | 40.52 | 40.63 | — |
| 2025-12-30 | 40.63 | 40.74 | 40.56 | 40.72 | — |
| 2025-12-31 | 40.68 | 40.69 | 40.34 | 40.35 | — |
| 2026-01-02 | 40.34 | 40.51 | 40.05 | 40.38 | — |
| 2026-01-05 | 40.24 | 40.6 | 40.05 | 40.43 | — |
| 2026-01-06 | 40.26 | 40.83 | 40.24 | 40.7 | — |
| 2026-01-07 | 40.88 | 40.99 | 40.13 | 40.14 | — |
| 2026-01-08 | 39.99 | 40.63 | 39.9 | 40.44 | — |
| 2026-01-09 | 40.41 | 40.76 | 40.41 | 40.5 | — |
| 2026-01-12 | 40.55 | 40.82 | 40.46 | 40.62 | — |
| 2026-01-13 | 40.61 | 40.97 | 40.25 | 40.93 | — |
| 2026-01-14 | 40.9 | 41.4 | 40.9 | 41.39 | — |
| 2026-01-15 | 41.54 | 41.85 | 41.44 | 41.7 | — |
| 2026-01-16 | 41.61 | 42.34 | 41.54 | 42.21 | — |
| 2026-01-20 | 41.93 | 42 | 41.36 | 41.4 | — |
| 2026-01-21 | 41.65 | 41.76 | 41.22 | 41.55 | — |
| 2026-01-22 | 41.56 | 41.69 | 41.12 | 41.14 | — |
| 2026-01-23 | 41.13 | 41.33 | 40.93 | 41.25 | — |
| 2026-01-26 | 41.41 | 41.51 | 41.19 | 41.22 | — |
| 2026-01-27 | 41.29 | 41.35 | 41.07 | 41.25 | — |
| 2026-01-28 | 41.24 | 41.37 | 40.74 | 40.85 | — |
| 2026-01-29 | 41.05 | 41.45 | 40.84 | 41.37 | — |
| 2026-01-30 | 41.31 | 41.44 | 40.89 | 41.43 | — |
| 2026-02-02 | 41.5 | 41.58 | 40.95 | 40.96 | — |
| 2026-02-03 | 40.87 | 41.08 | 40.53 | 40.81 | — |
| 2026-02-04 | 41.05 | 41.65 | 40.9 | 41.46 | — |
| 2026-02-05 | 41.34 | 41.51 | 40.99 | 41.23 | — |
| 2026-02-06 | 41.58 | 42.04 | 41.47 | 41.99 | — |
| 2026-02-09 | 41.92 | 42.28 | 41.69 | 42.25 | — |
| 2026-02-10 | 42.28 | 42.94 | 42.22 | 42.84 | — |
| 2026-02-11 | 42.94 | 43.07 | 42.72 | 42.8 | — |
| 2026-02-12 | 43.33 | 43.75 | 42.86 | 42.87 | — |
| 2026-02-13 | 43.03 | 43.66 | 42.87 | 43.5 | — |
| 2026-02-17 | 43.65 | 43.97 | 43.41 | 43.94 | — |
| 2026-02-18 | 43.82 | 43.92 | 43.24 | 43.35 | — |
| 2026-02-19 | 43.29 | 43.54 | 43.01 | 43.2 | — |
| 2026-02-20 | 43.25 | 43.56 | 43.15 | 43.56 | — |
| 2026-02-23 | 43.51 | 43.95 | 43.44 | 43.61 | — |
| 2026-02-24 | 43.52 | 43.79 | 43.44 | 43.73 | — |
| 2026-02-25 | 43.69 | 43.8 | 43.33 | 43.44 | — |
| 2026-02-26 | 43.66 | 43.72 | 43.42 | 43.63 | — |
| 2026-02-27 | 43.55 | 44.03 | 43.51 | 43.84 | — |
| 2026-03-02 | 43.56 | 44.07 | 43.37 | 43.92 | — |
| 2026-03-03 | 43.31 | 43.85 | 42.92 | 43.7 | — |
| 2026-03-04 | 43.55 | 43.81 | 43.26 | 43.76 | — |
| 2026-03-05 | 43.28 | 43.4 | 42.95 | 43.34 | — |
| 2026-03-06 | 42.95 | 43 | 42.67 | 42.89 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | 42.4 | 42.56 | 42.19 | 42.3 | — |
| 2025-09-16 | 42.26 | 42.39 | 41.97 | 42.05 | — |
| 2025-09-17 | 42.17 | 42.65 | 41.99 | 42.03 | — |
| 2025-09-18 | 42.04 | 42.26 | 41.94 | 42.06 | — |
| 2025-09-19 | 42.1 | 42.17 | 41.85 | 41.85 | — |
| 2025-09-22 | 41.55 | 41.76 | 41.33 | 41.67 | — |
| 2025-09-23 | 41.69 | 42.06 | 41.68 | 42 | — |
| 2025-09-24 | 41.96 | 41.96 | 41.56 | 41.57 | — |
| 2025-09-25 | 41.62 | 41.76 | 41.44 | 41.47 | — |
| 2025-09-26 | 41.61 | 41.97 | 41.51 | 41.88 | — |
| 2025-09-29 | 41.92 | 42.05 | 41.74 | 41.96 | — |
| 2025-09-30 | 42.02 | 42.16 | 41.81 | 42.13 | — |
| 2025-10-01 | 42.11 | 42.33 | 42.01 | 42.13 | — |
| 2025-10-02 | 42 | 42.04 | 41.69 | 41.91 | — |
| 2025-10-03 | 41.96 | 42.4 | 41.96 | 42.08 | — |
| 2025-10-06 | 42.1 | 42.1 | 41.63 | 41.66 | — |
| 2025-10-07 | 41.71 | 41.71 | 41.35 | 41.53 | — |
| 2025-10-08 | 41.31 | 41.48 | 41.23 | 41.32 | — |
| 2025-10-09 | 41.42 | 41.45 | 41.03 | 41.13 | — |
| 2025-10-10 | 41.21 | 41.31 | 40.62 | 40.68 | — |
| 2025-10-13 | 40.69 | 40.95 | 40.61 | 40.91 | — |
| 2025-10-14 | 40.85 | 41.35 | 40.78 | 41.3 | — |
| 2025-10-15 | 41.43 | 42.02 | 41.41 | 41.9 | — |
| 2025-10-16 | 41.99 | 42.15 | 41.73 | 41.77 | — |
| 2025-10-17 | 41.8 | 42.1 | 41.63 | 42.04 | — |
| 2025-10-20 | 42.29 | 42.49 | 42.15 | 42.48 | — |
| 2025-10-21 | 42.38 | 42.6 | 42.24 | 42.35 | — |
| 2025-10-22 | 42.54 | 42.61 | 42.29 | 42.54 | — |
| 2025-10-23 | 42.59 | 42.72 | 42.1 | 42.5 | — |
| 2025-10-24 | 42.72 | 42.88 | 42.64 | 42.65 | — |
| 2025-10-27 | 42.67 | 42.78 | 42.45 | 42.74 | — |
| 2025-10-28 | 42.53 | 42.61 | 41.77 | 41.79 | — |
| 2025-10-29 | 41.35 | 41.52 | 40.53 | 40.65 | — |
| 2025-10-30 | 40.67 | 41.14 | 40.58 | 40.88 | — |
| 2025-10-31 | 40.58 | 41.06 | 40.49 | 40.9 | — |
| 2025-11-03 | 40.48 | 40.87 | 40.28 | 40.83 | — |
| 2025-11-04 | 40.93 | 41.01 | 40.74 | 40.94 | — |
| 2025-11-05 | 41.06 | 41.12 | 40.71 | 40.93 | — |
| 2025-11-06 | 40.87 | 41.04 | 40.7 | 40.73 | — |
| 2025-11-07 | 40.92 | 41.29 | 40.8 | 41.27 | — |
| 2025-11-10 | 41.19 | 41.4 | 40.95 | 41.24 | — |
| 2025-11-11 | 41.32 | 41.72 | 41.31 | 41.7 | — |
| 2025-11-12 | 41.48 | 41.65 | 41.37 | 41.37 | — |
| 2025-11-13 | 41.18 | 41.32 | 40.78 | 40.83 | — |
| 2025-11-14 | 41.01 | 41.03 | 40.71 | 40.95 | — |
| 2025-11-17 | 41.1 | 41.11 | 40.56 | 40.68 | — |
| 2025-11-18 | 40.72 | 40.96 | 40.54 | 40.83 | — |
| 2025-11-19 | 40.85 | 40.85 | 40.38 | 40.51 | — |
| 2025-11-20 | 40.83 | 40.98 | 40.35 | 40.37 | — |
| 2025-11-21 | 40.65 | 41.08 | 40.44 | 40.9 | — |
| 2025-11-24 | 40.94 | 41.03 | 40.63 | 40.96 | — |
| 2025-11-25 | 41.07 | 41.46 | 41.04 | 41.29 | — |
| 2025-11-26 | 41.17 | 41.69 | 41.16 | 41.47 | — |
| 2025-11-28 | 41.48 | 41.78 | 41.42 | 41.67 | — |
| 2025-12-01 | 41.23 | 41.39 | 41.08 | 41.09 | — |
| 2025-12-02 | 41.24 | 41.25 | 40.83 | 40.99 | — |
| 2025-12-03 | 40.94 | 41.17 | 40.86 | 41.07 | — |
| 2025-12-04 | 40.99 | 41.29 | 40.94 | 41 | — |
| 2025-12-05 | 40.99 | 41.19 | 40.88 | 40.99 | — |
| 2025-12-08 | 40.97 | 41.01 | 40.71 | 40.74 | — |
| 2025-12-09 | 40.84 | 41.08 | 40.47 | 40.5 | — |
| 2025-12-10 | 40.61 | 40.88 | 40.53 | 40.58 | — |
| 2025-12-11 | 40.67 | 40.92 | 40.62 | 40.8 | — |
| 2025-12-12 | 40.97 | 41.12 | 40.6 | 40.75 | — |
| 2025-12-15 | 40.98 | 40.99 | 40.62 | 40.91 | — |
| 2025-12-16 | 40.95 | 41.02 | 40.5 | 40.55 | — |
| 2025-12-17 | 40.56 | 40.87 | 40.54 | 40.73 | — |
| 2025-12-18 | 40.88 | 40.99 | 40.43 | 40.48 | — |
| 2025-12-19 | 40.37 | 40.62 | 40.31 | 40.33 | — |
| 2025-12-22 | 39.85 | 40.24 | 39.72 | 40.19 | — |
| 2025-12-23 | 40.23 | 40.23 | 39.99 | 40.18 | — |
| 2025-12-24 | 40.2 | 40.51 | 40.2 | 40.44 | — |
| 2025-12-26 | 40.35 | 40.54 | 40.31 | 40.52 | — |
| 2025-12-29 | 40.69 | 40.74 | 40.52 | 40.63 | — |
| 2025-12-30 | 40.63 | 40.74 | 40.56 | 40.72 | — |
| 2025-12-31 | 40.68 | 40.69 | 40.34 | 40.35 | — |
| 2026-01-02 | 40.34 | 40.51 | 40.05 | 40.38 | — |
| 2026-01-05 | 40.24 | 40.6 | 40.05 | 40.43 | — |
| 2026-01-06 | 40.26 | 40.83 | 40.24 | 40.7 | — |
| 2026-01-07 | 40.88 | 40.99 | 40.13 | 40.14 | — |
| 2026-01-08 | 39.99 | 40.63 | 39.9 | 40.44 | — |
| 2026-01-09 | 40.41 | 40.76 | 40.41 | 40.5 | — |
| 2026-01-12 | 40.55 | 40.82 | 40.46 | 40.62 | — |
| 2026-01-13 | 40.61 | 40.97 | 40.25 | 40.93 | — |
| 2026-01-14 | 40.9 | 41.4 | 40.9 | 41.39 | — |
| 2026-01-15 | 41.54 | 41.85 | 41.44 | 41.7 | — |
| 2026-01-16 | 41.61 | 42.34 | 41.54 | 42.21 | — |
| 2026-01-20 | 41.93 | 42 | 41.36 | 41.4 | — |
| 2026-01-21 | 41.65 | 41.76 | 41.22 | 41.55 | — |
| 2026-01-22 | 41.56 | 41.69 | 41.12 | 41.14 | — |
| 2026-01-23 | 41.13 | 41.33 | 40.93 | 41.25 | — |
| 2026-01-26 | 41.41 | 41.51 | 41.19 | 41.22 | — |
| 2026-01-27 | 41.29 | 41.35 | 41.07 | 41.25 | — |
| 2026-01-28 | 41.24 | 41.37 | 40.74 | 40.85 | — |
| 2026-01-29 | 41.05 | 41.45 | 40.84 | 41.37 | — |
| 2026-01-30 | 41.31 | 41.44 | 40.89 | 41.43 | — |
| 2026-02-02 | 41.5 | 41.58 | 40.95 | 40.96 | — |
| 2026-02-03 | 40.87 | 41.08 | 40.53 | 40.81 | — |
| 2026-02-04 | 41.05 | 41.65 | 40.9 | 41.46 | — |
| 2026-02-05 | 41.34 | 41.51 | 40.99 | 41.23 | — |
| 2026-02-06 | 41.58 | 42.04 | 41.47 | 41.99 | — |
| 2026-02-09 | 41.92 | 42.28 | 41.69 | 42.25 | — |
| 2026-02-10 | 42.28 | 42.94 | 42.22 | 42.84 | — |
| 2026-02-11 | 42.94 | 43.07 | 42.72 | 42.8 | — |
| 2026-02-12 | 43.33 | 43.75 | 42.86 | 42.87 | — |
| 2026-02-13 | 43.03 | 43.66 | 42.87 | 43.5 | — |
| 2026-02-17 | 43.65 | 43.97 | 43.41 | 43.94 | — |
| 2026-02-18 | 43.82 | 43.92 | 43.24 | 43.35 | — |
| 2026-02-19 | 43.29 | 43.54 | 43.01 | 43.2 | — |
| 2026-02-20 | 43.25 | 43.56 | 43.15 | 43.56 | — |
| 2026-02-23 | 43.51 | 43.95 | 43.44 | 43.61 | — |
| 2026-02-24 | 43.52 | 43.79 | 43.44 | 43.73 | — |
| 2026-02-25 | 43.69 | 43.8 | 43.33 | 43.44 | — |
| 2026-02-26 | 43.66 | 43.72 | 43.42 | 43.63 | — |
| 2026-02-27 | 43.55 | 44.03 | 43.51 | 43.84 | — |
| 2026-03-02 | 43.56 | 44.07 | 43.37 | 43.92 | — |
| 2026-03-03 | 43.31 | 43.85 | 42.92 | 43.7 | — |
| 2026-03-04 | 43.55 | 43.81 | 43.26 | 43.76 | — |
| 2026-03-05 | 43.28 | 43.4 | 42.95 | 43.34 | — |
| 2026-03-06 | 42.95 | 43 | 42.67 | 42.89 | — |
