XLU
Check XLU stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | 0.53 |
| Week | 4.15 |
| Last Month | -0.45 |
| Last 3 months | -8.95 |
| Last 6 months | -10.26 |
| Year to Date (YTD) | -3.59 |
| Last 1 year | -8.38 |
| Last 2 years | 3.76 |
| Last 3 years | 40.4 |
| Last 5 years | 27.97 |
| Last 10 years | 74.33 |
| Last 15 years | 146.04 |
| Last 20 years | 138.84 |
| Last 25 years | 186.71 |
| Last 50 years | 179.21 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 20.83 |
| 2001 | -14.2 |
| 2002 | -32.7 |
| 2003 | 18.98 |
| 2004 | 19.67 |
| 2005 | 13.94 |
| 2006 | 14.75 |
| 2007 | 14.99 |
| 2008 | -31.02 |
| 2009 | 4.44 |
| 2010 | 0.84 |
| 2011 | 14.29 |
| 2012 | -1.19 |
| 2013 | 6.81 |
| 2014 | 26.32 |
| 2015 | -8.77 |
| 2016 | 12.46 |
| 2017 | 8.71 |
| 2018 | 1.42 |
| 2019 | 24.27 |
| 2020 | -1.75 |
| 2021 | 17.11 |
| 2022 | -0.54 |
| 2023 | -10.16 |
| 2024 | 17.84 |
| 2025 | 11.96 |
| 2026 | -3.59 |
| Period | Return % |
|---|---|
| 2000-Q1 | -2.62 |
| 2000-Q2 | 1.26 |
| 2000-Q3 | 15.04 |
| 2000-Q4 | 2.22 |
| 2001-Q1 | -4.22 |
| 2001-Q2 | -0.76 |
| 2001-Q3 | -6.34 |
| 2001-Q4 | -5.01 |
| 2002-Q1 | -0.91 |
| 2002-Q2 | -13.06 |
| 2002-Q3 | -21.38 |
| 2002-Q4 | 0.95 |
| 2003-Q1 | -6.12 |
| 2003-Q2 | 19.31 |
| 2003-Q3 | -0.27 |
| 2003-Q4 | 6.29 |
| 2004-Q1 | 4.47 |
| 2004-Q2 | -2.54 |
| 2004-Q3 | 6.64 |
| 2004-Q4 | 10.38 |
| 2005-Q1 | 5.81 |
| 2005-Q2 | 7.93 |
| 2005-Q3 | 5.46 |
| 2005-Q4 | -7.65 |
| 2006-Q1 | -3.69 |
| 2006-Q2 | 4.6 |
| 2006-Q3 | 4.1 |
| 2006-Q4 | 7.24 |
| 2007-Q1 | 7.82 |
| 2007-Q2 | -2.66 |
| 2007-Q3 | -0.9 |
| 2007-Q4 | 4.96 |
| 2008-Q1 | -9.88 |
| 2008-Q2 | 4.57 |
| 2008-Q3 | -18.78 |
| 2008-Q4 | -12.27 |
| 2009-Q1 | -14.01 |
| 2009-Q2 | 8.74 |
| 2009-Q3 | 3.82 |
| 2009-Q4 | 7.63 |
| 2010-Q1 | -4.57 |
| 2010-Q2 | -5.99 |
| 2010-Q3 | 11.59 |
| 2010-Q4 | -0.63 |
| 2011-Q1 | 1.27 |
| 2011-Q2 | 4.23 |
| 2011-Q3 | -0.77 |
| 2011-Q4 | 9.63 |
| 2012-Q1 | -0.85 |
| 2012-Q2 | 5.05 |
| 2012-Q3 | -2.26 |
| 2012-Q4 | -3.59 |
| 2013-Q1 | 9.96 |
| 2013-Q2 | -3.49 |
| 2013-Q3 | 0.54 |
| 2013-Q4 | 1.33 |
| 2014-Q1 | 10.91 |
| 2014-Q2 | 7.53 |
| 2014-Q3 | -3.93 |
| 2014-Q4 | 11.53 |
| 2015-Q1 | -6.32 |
| 2015-Q2 | -6.79 |
| 2015-Q3 | 3.84 |
| 2015-Q4 | 1.17 |
| 2016-Q1 | 14.91 |
| 2016-Q2 | 5.34 |
| 2016-Q3 | -6.63 |
| 2016-Q4 | 0.54 |
| 2017-Q1 | 5.9 |
| 2017-Q2 | 1.29 |
| 2017-Q3 | 2.55 |
| 2017-Q4 | -0.87 |
| 2018-Q1 | -3.18 |
| 2018-Q2 | 3.63 |
| 2018-Q3 | 0.61 |
| 2018-Q4 | 0.84 |
| 2019-Q1 | 11.85 |
| 2019-Q2 | 3.22 |
| 2019-Q3 | 8.84 |
| 2019-Q4 | 0.06 |
| 2020-Q1 | -13.19 |
| 2020-Q2 | 8.37 |
| 2020-Q3 | 2.8 |
| 2020-Q4 | 4.53 |
| 2021-Q1 | 4.78 |
| 2021-Q2 | -1.19 |
| 2021-Q3 | -0.06 |
| 2021-Q4 | 12.05 |
| 2022-Q1 | 5.05 |
| 2022-Q2 | -7.13 |
| 2022-Q3 | -8.8 |
| 2022-Q4 | 4.54 |
| 2023-Q1 | -3.97 |
| 2023-Q2 | -2.68 |
| 2023-Q3 | -10.62 |
| 2023-Q4 | 12.74 |
| 2024-Q1 | 2.21 |
| 2024-Q2 | 4.45 |
| 2024-Q3 | 19.39 |
| 2024-Q4 | -7.05 |
| 2025-Q1 | 3.38 |
| 2025-Q2 | 3.29 |
| 2025-Q3 | 6.42 |
| 2025-Q4 | -3.04 |
| 2026-Q1 | 6.28 |
| 2026-Q2 | -1.67 |
| 2026-Q3 | -11.91 |
| 2026-Q4 | 4.91 |
| Period | Return % |
|---|---|
| 2000-01 | 0.66 |
| 2000-02 | -12.16 |
| 2000-03 | 10.13 |
| 2000-04 | 6.51 |
| 2000-05 | -0.21 |
| 2000-06 | -4.15 |
| 2000-07 | 1.62 |
| 2000-08 | 3.9 |
| 2000-09 | 12.24 |
| 2000-10 | 5.82 |
| 2000-11 | -0.06 |
| 2000-12 | -2.81 |
| 2001-01 | -5.61 |
| 2001-02 | 2.04 |
| 2001-03 | -2.07 |
| 2001-04 | 4.79 |
| 2001-05 | 0.67 |
| 2001-06 | -5.69 |
| 2001-07 | -0.83 |
| 2001-08 | -3.56 |
| 2001-09 | -1.75 |
| 2001-10 | -5.26 |
| 2001-11 | -1.23 |
| 2001-12 | 2.41 |
| 2002-01 | -3.64 |
| 2002-02 | -0.22 |
| 2002-03 | 4.53 |
| 2002-04 | -6.1 |
| 2002-05 | -0.83 |
| 2002-06 | -7.62 |
| 2002-07 | -14.69 |
| 2002-08 | 3.97 |
| 2002-09 | -13.12 |
| 2002-10 | -2.36 |
| 2002-11 | 2.96 |
| 2002-12 | 1.92 |
| 2003-01 | -2.3 |
| 2003-02 | -5.35 |
| 2003-03 | 3.95 |
| 2003-04 | 8.59 |
| 2003-05 | 10.21 |
| 2003-06 | 0.45 |
| 2003-07 | -6.69 |
| 2003-08 | 1.94 |
| 2003-09 | 4.09 |
| 2003-10 | 0.64 |
| 2003-11 | 0.27 |
| 2003-12 | 5.52 |
| 2004-01 | 2.06 |
| 2004-02 | 1.93 |
| 2004-03 | 0.25 |
| 2004-04 | -4.28 |
| 2004-05 | 1.2 |
| 2004-06 | 0.85 |
| 2004-07 | 1.52 |
| 2004-08 | 4.06 |
| 2004-09 | -0.24 |
| 2004-10 | 4.95 |
| 2004-11 | 4.41 |
| 2004-12 | 1.53 |
| 2005-01 | 2.08 |
| 2005-02 | 2.11 |
| 2005-03 | 0.34 |
| 2005-04 | 3.09 |
| 2005-05 | 0 |
| 2005-06 | 5.06 |
| 2005-07 | 2.28 |
| 2005-08 | 0.62 |
| 2005-09 | 3.45 |
| 2005-10 | -6.37 |
| 2005-11 | -0.19 |
| 2005-12 | -0.06 |
| 2006-01 | 2.49 |
| 2006-02 | 1.24 |
| 2006-03 | -5.34 |
| 2006-04 | 1.62 |
| 2006-05 | 1.6 |
| 2006-06 | 1.51 |
| 2006-07 | 4.77 |
| 2006-08 | 2.78 |
| 2006-09 | -2.24 |
| 2006-10 | 5.29 |
| 2006-11 | 2.63 |
| 2006-12 | -0.05 |
| 2007-01 | -0.33 |
| 2007-02 | 5.25 |
| 2007-03 | 3.06 |
| 2007-04 | 4.94 |
| 2007-05 | 0.43 |
| 2007-06 | -5.4 |
| 2007-07 | -3.99 |
| 2007-08 | 1.58 |
| 2007-09 | 3.11 |
| 2007-10 | 6.68 |
| 2007-11 | 0.61 |
| 2007-12 | -0.89 |
| 2008-01 | -7.37 |
| 2008-02 | -4.08 |
| 2008-03 | 0.85 |
| 2008-04 | 5.11 |
| 2008-05 | 3.61 |
| 2008-06 | -1.5 |
| 2008-07 | -6.44 |
| 2008-08 | -1.1 |
| 2008-09 | -11.79 |
| 2008-10 | -13 |
| 2008-11 | 4.22 |
| 2008-12 | -3.59 |
| 2009-01 | -0.21 |
| 2009-02 | -12.49 |
| 2009-03 | 0.71 |
| 2009-04 | 1.25 |
| 2009-05 | 3.56 |
| 2009-06 | 4.11 |
| 2009-07 | 3.8 |
| 2009-08 | 0.97 |
| 2009-09 | 0.34 |
| 2009-10 | -3.21 |
| 2009-11 | 4.86 |
| 2009-12 | 4.23 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 45.13 | 45.65 | 45.11 | 45.44 | — |
| 2025-10-14 | 45.37 | 46 | 45.29 | 45.85 | — |
| 2025-10-15 | 46.06 | 46.59 | 46.06 | 46.45 | — |
| 2025-10-16 | 46.59 | 46.88 | 45.94 | 45.94 | — |
| 2025-10-17 | 46.03 | 46.1 | 45.59 | 45.78 | — |
| 2025-10-20 | 46.13 | 46.24 | 45.6 | 45.77 | — |
| 2025-10-21 | 45.81 | 45.87 | 45.08 | 45.31 | — |
| 2025-10-22 | 45.4 | 45.43 | 44.99 | 45.2 | — |
| 2025-10-23 | 45.49 | 45.52 | 44.92 | 45.17 | — |
| 2025-10-24 | 45.42 | 45.92 | 45.38 | 45.69 | — |
| 2025-10-27 | 45.69 | 45.87 | 45.26 | 45.82 | — |
| 2025-10-28 | 45.99 | 45.99 | 45.01 | 45.06 | — |
| 2025-10-29 | 45.06 | 45.35 | 44.87 | 45.05 | — |
| 2025-10-30 | 45 | 45.42 | 44.85 | 44.86 | — |
| 2025-10-31 | 44.66 | 44.79 | 44.31 | 44.55 | — |
| 2025-11-03 | 44.51 | 44.7 | 44.06 | 44.58 | — |
| 2025-11-04 | 44.56 | 44.59 | 44.22 | 44.42 | — |
| 2025-11-05 | 44.4 | 44.63 | 44.22 | 44.42 | — |
| 2025-11-06 | 44.35 | 44.68 | 44.21 | 44.23 | — |
| 2025-11-07 | 44.05 | 44.85 | 44.05 | 44.85 | — |
| 2025-11-10 | 44.97 | 45.18 | 44.44 | 44.83 | — |
| 2025-11-11 | 44.85 | 45.03 | 44.6 | 44.85 | — |
| 2025-11-12 | 44.88 | 45 | 44.71 | 44.96 | — |
| 2025-11-13 | 44.85 | 44.85 | 44.31 | 44.34 | — |
| 2025-11-14 | 44.22 | 44.72 | 44.11 | 44.38 | — |
| 2025-11-17 | 44.47 | 44.93 | 44.42 | 44.78 | — |
| 2025-11-18 | 44.82 | 45.03 | 44.6 | 44.61 | — |
| 2025-11-19 | 44.65 | 44.77 | 44.14 | 44.24 | — |
| 2025-11-20 | 44.58 | 44.86 | 43.98 | 44.01 | — |
| 2025-11-21 | 44.19 | 44.25 | 43.76 | 44.08 | — |
| 2025-11-24 | 44.14 | 44.69 | 43.87 | 44.58 | — |
| 2025-11-25 | 44.69 | 44.76 | 44.22 | 44.4 | — |
| 2025-11-26 | 44.65 | 45.05 | 44.56 | 44.99 | — |
| 2025-11-28 | 45.07 | 45.35 | 45.03 | 45.31 | — |
| 2025-12-01 | 45.06 | 45.06 | 44.23 | 44.26 | — |
| 2025-12-02 | 44.46 | 44.46 | 43.88 | 43.94 | — |
| 2025-12-03 | 43.97 | 44.1 | 43.63 | 43.8 | — |
| 2025-12-04 | 43.78 | 44.06 | 43.56 | 43.71 | — |
| 2025-12-05 | 43.72 | 43.78 | 43.28 | 43.3 | — |
| 2025-12-08 | 43.38 | 43.41 | 42.66 | 42.72 | — |
| 2025-12-09 | 42.95 | 43.17 | 42.73 | 42.75 | — |
| 2025-12-10 | 42.8 | 42.83 | 42.42 | 42.73 | — |
| 2025-12-11 | 42.65 | 43.15 | 42.65 | 43.04 | — |
| 2025-12-12 | 43.17 | 43.38 | 42.77 | 42.83 | — |
| 2025-12-15 | 43.11 | 43.29 | 42.83 | 43.22 | — |
| 2025-12-16 | 43.2 | 43.31 | 42.78 | 43.04 | — |
| 2025-12-17 | 43.06 | 43.14 | 42.54 | 42.76 | — |
| 2025-12-18 | 43.03 | 43.42 | 42.97 | 43.18 | — |
| 2025-12-19 | 43.12 | 43.37 | 42.6 | 42.63 | — |
| 2025-12-22 | 42.29 | 42.53 | 42.03 | 42.47 | — |
| 2025-12-23 | 42.4 | 42.75 | 42.38 | 42.62 | — |
| 2025-12-24 | 42.61 | 42.86 | 42.55 | 42.81 | — |
| 2025-12-26 | 42.79 | 42.87 | 42.63 | 42.78 | — |
| 2025-12-29 | 42.81 | 43.11 | 42.77 | 42.86 | — |
| 2025-12-30 | 42.88 | 43.04 | 42.81 | 42.96 | — |
| 2025-12-31 | 42.97 | 43.01 | 42.68 | 42.69 | — |
| 2026-01-02 | 42.89 | 43.39 | 42.66 | 43.18 | — |
| 2026-01-05 | 43.19 | 43.29 | 42.06 | 42.7 | — |
| 2026-01-06 | 42.75 | 42.96 | 42.52 | 42.91 | — |
| 2026-01-07 | 42.95 | 42.97 | 41.74 | 41.87 | — |
| 2026-01-08 | 41.82 | 42.29 | 41.81 | 41.99 | — |
| 2026-01-09 | 42.52 | 42.89 | 42.49 | 42.51 | — |
| 2026-01-12 | 42.38 | 42.71 | 42.3 | 42.58 | — |
| 2026-01-13 | 42.62 | 42.96 | 42.42 | 42.85 | — |
| 2026-01-14 | 42.81 | 43.32 | 42.77 | 43.17 | — |
| 2026-01-15 | 43.32 | 43.82 | 43.32 | 43.61 | — |
| 2026-01-16 | 43.17 | 43.52 | 42.94 | 43.39 | — |
| 2026-01-20 | 43.12 | 43.36 | 42.83 | 42.96 | — |
| 2026-01-21 | 43.31 | 43.31 | 42.69 | 43.02 | — |
| 2026-01-22 | 43.2 | 43.27 | 42.6 | 42.71 | — |
| 2026-01-23 | 42.71 | 42.75 | 42.3 | 42.56 | — |
| 2026-01-26 | 42.7 | 43.18 | 42.66 | 42.87 | — |
| 2026-01-27 | 42.82 | 43.55 | 42.6 | 43.43 | — |
| 2026-01-28 | 43.5 | 43.67 | 43.13 | 43.33 | — |
| 2026-01-29 | 43.51 | 43.77 | 43.08 | 43.33 | — |
| 2026-01-30 | 43.23 | 43.38 | 42.77 | 43.25 | — |
| 2026-02-02 | 43.3 | 43.48 | 42.55 | 42.62 | — |
| 2026-02-03 | 42.66 | 43.42 | 42.66 | 43.24 | — |
| 2026-02-04 | 43.47 | 43.65 | 42.99 | 43.08 | — |
| 2026-02-05 | 43.22 | 43.37 | 42.87 | 43.1 | — |
| 2026-02-06 | 43.49 | 43.86 | 42.98 | 43.35 | — |
| 2026-02-09 | 43.37 | 43.55 | 43.06 | 43.48 | — |
| 2026-02-10 | 43.75 | 44.53 | 43.56 | 44.2 | — |
| 2026-02-11 | 44.36 | 44.63 | 44.14 | 44.59 | — |
| 2026-02-12 | 44.79 | 45.74 | 44.74 | 45.25 | — |
| 2026-02-13 | 45.2 | 46.6 | 45.2 | 46.5 | — |
| 2026-02-17 | 46.8 | 47.08 | 46.24 | 46.38 | — |
| 2026-02-18 | 46.61 | 46.61 | 45.51 | 45.61 | — |
| 2026-02-19 | 45.78 | 46.18 | 45.68 | 46.11 | — |
| 2026-02-20 | 46.3 | 46.49 | 45.88 | 46.33 | — |
| 2026-02-23 | 46.47 | 46.96 | 46.37 | 46.68 | — |
| 2026-02-24 | 46.64 | 47.23 | 46.29 | 47.2 | — |
| 2026-02-25 | 47.21 | 47.43 | 46.6 | 47.36 | — |
| 2026-02-26 | 47.27 | 47.39 | 46.91 | 47.18 | — |
| 2026-02-27 | 47.2 | 47.8 | 47.13 | 47.73 | — |
| 2026-03-02 | 47.41 | 47.74 | 47.36 | 47.37 | — |
| 2026-03-03 | 46.7 | 47.45 | 45.96 | 47.07 | — |
| 2026-03-04 | 47.09 | 47.42 | 46.76 | 47.27 | — |
| 2026-03-05 | 46.95 | 47.02 | 46.47 | 46.9 | — |
| 2026-03-06 | 46.63 | 46.96 | 46.34 | 46.74 | — |
| 2026-03-09 | 46.56 | 46.95 | 46.04 | 46.85 | — |
| 2026-03-10 | 46.64 | 47.04 | 46.47 | 46.56 | — |
| 2026-03-11 | 46.5 | 46.56 | 46 | 46.17 | — |
| 2026-03-12 | 46 | 47.04 | 45.96 | 46.5 | — |
| 2026-03-13 | 46.97 | 47.31 | 46.86 | 46.96 | — |
| 2026-03-16 | 47.45 | 47.5 | 46.95 | 47.26 | — |
| 2026-03-17 | 47.52 | 47.63 | 47.08 | 47.13 | — |
| 2026-03-18 | 46.95 | 47.15 | 46.73 | 46.73 | — |
| 2026-03-19 | 46.65 | 46.9 | 46.04 | 46.54 | — |
| 2026-03-20 | 46.46 | 46.66 | 44.44 | 44.65 | — |
| 2026-03-23 | 44.93 | 45.19 | 44.57 | 44.78 | — |
| 2026-03-24 | 44.56 | 45.54 | 44.49 | 45.09 | — |
| 2026-03-25 | 45.52 | 45.65 | 45.21 | 45.25 | — |
| 2026-03-26 | 45.24 | 45.48 | 45.01 | 45.33 | — |
| 2026-03-27 | 45.37 | 46.08 | 45.3 | 45.59 | — |
| 2026-03-30 | 46.17 | 46.33 | 45.76 | 45.92 | — |
| 2026-03-31 | 45.85 | 45.95 | 45.26 | 45.89 | — |
| 2026-04-01 | 45.78 | 46.28 | 45.69 | 46.11 | — |
| 2026-04-02 | 46.04 | 46.59 | 45.91 | 46.34 | — |
| 2026-04-06 | 46.15 | 46.5 | 46.1 | 46.17 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 45.13 | 45.65 | 45.11 | 45.44 | — |
| 2025-10-14 | 45.37 | 46 | 45.29 | 45.85 | — |
| 2025-10-15 | 46.06 | 46.59 | 46.06 | 46.45 | — |
| 2025-10-16 | 46.59 | 46.88 | 45.94 | 45.94 | — |
| 2025-10-17 | 46.03 | 46.1 | 45.59 | 45.78 | — |
| 2025-10-20 | 46.13 | 46.24 | 45.6 | 45.77 | — |
| 2025-10-21 | 45.81 | 45.87 | 45.08 | 45.31 | — |
| 2025-10-22 | 45.4 | 45.43 | 44.99 | 45.2 | — |
| 2025-10-23 | 45.49 | 45.52 | 44.92 | 45.17 | — |
| 2025-10-24 | 45.42 | 45.92 | 45.38 | 45.69 | — |
| 2025-10-27 | 45.69 | 45.87 | 45.26 | 45.82 | — |
| 2025-10-28 | 45.99 | 45.99 | 45.01 | 45.06 | — |
| 2025-10-29 | 45.06 | 45.35 | 44.87 | 45.05 | — |
| 2025-10-30 | 45 | 45.42 | 44.85 | 44.86 | — |
| 2025-10-31 | 44.66 | 44.79 | 44.31 | 44.55 | — |
| 2025-11-03 | 44.51 | 44.7 | 44.06 | 44.58 | — |
| 2025-11-04 | 44.56 | 44.59 | 44.22 | 44.42 | — |
| 2025-11-05 | 44.4 | 44.63 | 44.22 | 44.42 | — |
| 2025-11-06 | 44.35 | 44.68 | 44.21 | 44.23 | — |
| 2025-11-07 | 44.05 | 44.85 | 44.05 | 44.85 | — |
| 2025-11-10 | 44.97 | 45.18 | 44.44 | 44.83 | — |
| 2025-11-11 | 44.85 | 45.03 | 44.6 | 44.85 | — |
| 2025-11-12 | 44.88 | 45 | 44.71 | 44.96 | — |
| 2025-11-13 | 44.85 | 44.85 | 44.31 | 44.34 | — |
| 2025-11-14 | 44.22 | 44.72 | 44.11 | 44.38 | — |
| 2025-11-17 | 44.47 | 44.93 | 44.42 | 44.78 | — |
| 2025-11-18 | 44.82 | 45.03 | 44.6 | 44.61 | — |
| 2025-11-19 | 44.65 | 44.77 | 44.14 | 44.24 | — |
| 2025-11-20 | 44.58 | 44.86 | 43.98 | 44.01 | — |
| 2025-11-21 | 44.19 | 44.25 | 43.76 | 44.08 | — |
| 2025-11-24 | 44.14 | 44.69 | 43.87 | 44.58 | — |
| 2025-11-25 | 44.69 | 44.76 | 44.22 | 44.4 | — |
| 2025-11-26 | 44.65 | 45.05 | 44.56 | 44.99 | — |
| 2025-11-28 | 45.07 | 45.35 | 45.03 | 45.31 | — |
| 2025-12-01 | 45.06 | 45.06 | 44.23 | 44.26 | — |
| 2025-12-02 | 44.46 | 44.46 | 43.88 | 43.94 | — |
| 2025-12-03 | 43.97 | 44.1 | 43.63 | 43.8 | — |
| 2025-12-04 | 43.78 | 44.06 | 43.56 | 43.71 | — |
| 2025-12-05 | 43.72 | 43.78 | 43.28 | 43.3 | — |
| 2025-12-08 | 43.38 | 43.41 | 42.66 | 42.72 | — |
| 2025-12-09 | 42.95 | 43.17 | 42.73 | 42.75 | — |
| 2025-12-10 | 42.8 | 42.83 | 42.42 | 42.73 | — |
| 2025-12-11 | 42.65 | 43.15 | 42.65 | 43.04 | — |
| 2025-12-12 | 43.17 | 43.38 | 42.77 | 42.83 | — |
| 2025-12-15 | 43.11 | 43.29 | 42.83 | 43.22 | — |
| 2025-12-16 | 43.2 | 43.31 | 42.78 | 43.04 | — |
| 2025-12-17 | 43.06 | 43.14 | 42.54 | 42.76 | — |
| 2025-12-18 | 43.03 | 43.42 | 42.97 | 43.18 | — |
| 2025-12-19 | 43.12 | 43.37 | 42.6 | 42.63 | — |
| 2025-12-22 | 42.29 | 42.53 | 42.03 | 42.47 | — |
| 2025-12-23 | 42.4 | 42.75 | 42.38 | 42.62 | — |
| 2025-12-24 | 42.61 | 42.86 | 42.55 | 42.81 | — |
| 2025-12-26 | 42.79 | 42.87 | 42.63 | 42.78 | — |
| 2025-12-29 | 42.81 | 43.11 | 42.77 | 42.86 | — |
| 2025-12-30 | 42.88 | 43.04 | 42.81 | 42.96 | — |
| 2025-12-31 | 42.97 | 43.01 | 42.68 | 42.69 | — |
| 2026-01-02 | 42.89 | 43.39 | 42.66 | 43.18 | — |
| 2026-01-05 | 43.19 | 43.29 | 42.06 | 42.7 | — |
| 2026-01-06 | 42.75 | 42.96 | 42.52 | 42.91 | — |
| 2026-01-07 | 42.95 | 42.97 | 41.74 | 41.87 | — |
| 2026-01-08 | 41.82 | 42.29 | 41.81 | 41.99 | — |
| 2026-01-09 | 42.52 | 42.89 | 42.49 | 42.51 | — |
| 2026-01-12 | 42.38 | 42.71 | 42.3 | 42.58 | — |
| 2026-01-13 | 42.62 | 42.96 | 42.42 | 42.85 | — |
| 2026-01-14 | 42.81 | 43.32 | 42.77 | 43.17 | — |
| 2026-01-15 | 43.32 | 43.82 | 43.32 | 43.61 | — |
| 2026-01-16 | 43.17 | 43.52 | 42.94 | 43.39 | — |
| 2026-01-20 | 43.12 | 43.36 | 42.83 | 42.96 | — |
| 2026-01-21 | 43.31 | 43.31 | 42.69 | 43.02 | — |
| 2026-01-22 | 43.2 | 43.27 | 42.6 | 42.71 | — |
| 2026-01-23 | 42.71 | 42.75 | 42.3 | 42.56 | — |
| 2026-01-26 | 42.7 | 43.18 | 42.66 | 42.87 | — |
| 2026-01-27 | 42.82 | 43.55 | 42.6 | 43.43 | — |
| 2026-01-28 | 43.5 | 43.67 | 43.13 | 43.33 | — |
| 2026-01-29 | 43.51 | 43.77 | 43.08 | 43.33 | — |
| 2026-01-30 | 43.23 | 43.38 | 42.77 | 43.25 | — |
| 2026-02-02 | 43.3 | 43.48 | 42.55 | 42.62 | — |
| 2026-02-03 | 42.66 | 43.42 | 42.66 | 43.24 | — |
| 2026-02-04 | 43.47 | 43.65 | 42.99 | 43.08 | — |
| 2026-02-05 | 43.22 | 43.37 | 42.87 | 43.1 | — |
| 2026-02-06 | 43.49 | 43.86 | 42.98 | 43.35 | — |
| 2026-02-09 | 43.37 | 43.55 | 43.06 | 43.48 | — |
| 2026-02-10 | 43.75 | 44.53 | 43.56 | 44.2 | — |
| 2026-02-11 | 44.36 | 44.63 | 44.14 | 44.59 | — |
| 2026-02-12 | 44.79 | 45.74 | 44.74 | 45.25 | — |
| 2026-02-13 | 45.2 | 46.6 | 45.2 | 46.5 | — |
| 2026-02-17 | 46.8 | 47.08 | 46.24 | 46.38 | — |
| 2026-02-18 | 46.61 | 46.61 | 45.51 | 45.61 | — |
| 2026-02-19 | 45.78 | 46.18 | 45.68 | 46.11 | — |
| 2026-02-20 | 46.3 | 46.49 | 45.88 | 46.33 | — |
| 2026-02-23 | 46.47 | 46.96 | 46.37 | 46.68 | — |
| 2026-02-24 | 46.64 | 47.23 | 46.29 | 47.2 | — |
| 2026-02-25 | 47.21 | 47.43 | 46.6 | 47.36 | — |
| 2026-02-26 | 47.27 | 47.39 | 46.91 | 47.18 | — |
| 2026-02-27 | 47.2 | 47.8 | 47.13 | 47.73 | — |
| 2026-03-02 | 47.41 | 47.74 | 47.36 | 47.37 | — |
| 2026-03-03 | 46.7 | 47.45 | 45.96 | 47.07 | — |
| 2026-03-04 | 47.09 | 47.42 | 46.76 | 47.27 | — |
| 2026-03-05 | 46.95 | 47.02 | 46.47 | 46.9 | — |
| 2026-03-06 | 46.63 | 46.96 | 46.34 | 46.74 | — |
| 2026-03-09 | 46.56 | 46.95 | 46.04 | 46.85 | — |
| 2026-03-10 | 46.64 | 47.04 | 46.47 | 46.56 | — |
| 2026-03-11 | 46.5 | 46.56 | 46 | 46.17 | — |
| 2026-03-12 | 46 | 47.04 | 45.96 | 46.5 | — |
| 2026-03-13 | 46.97 | 47.31 | 46.86 | 46.96 | — |
| 2026-03-16 | 47.45 | 47.5 | 46.95 | 47.26 | — |
| 2026-03-17 | 47.52 | 47.63 | 47.08 | 47.13 | — |
| 2026-03-18 | 46.95 | 47.15 | 46.73 | 46.73 | — |
| 2026-03-19 | 46.65 | 46.9 | 46.04 | 46.54 | — |
| 2026-03-20 | 46.46 | 46.66 | 44.44 | 44.65 | — |
| 2026-03-23 | 44.93 | 45.19 | 44.57 | 44.78 | — |
| 2026-03-24 | 44.56 | 45.54 | 44.49 | 45.09 | — |
| 2026-03-25 | 45.52 | 45.65 | 45.21 | 45.25 | — |
| 2026-03-26 | 45.24 | 45.48 | 45.01 | 45.33 | — |
| 2026-03-27 | 45.37 | 46.08 | 45.3 | 45.59 | — |
| 2026-03-30 | 46.17 | 46.33 | 45.76 | 45.92 | — |
| 2026-03-31 | 45.85 | 45.95 | 45.26 | 45.89 | — |
| 2026-04-01 | 45.78 | 46.28 | 45.69 | 46.11 | — |
| 2026-04-02 | 46.04 | 46.59 | 45.91 | 46.34 | — |
| 2026-04-06 | 46.15 | 46.5 | 46.1 | 46.17 | — |
