Download BALL daily OHLC history, export CSV, and review long-term price data.
Ball Corporation (BALL) — OHLC preview (1973-02-21 to 2026-07-20)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | 62.81 | 62.81 | 62.03 | 62.25 | — |
| 2026-07-17 | 63.39 | 64.11 | 62.23 | 62.71 | — |
| 2026-07-16 | 61.08 | 63.19 | 61.16 | 63.15 | — |
| 2026-07-15 | 60.51 | 61.19 | 60.1 | 60.8 | — |
| 2026-07-14 | 61.77 | 61.75 | 60.25 | 60.46 | — |
| 2026-07-13 | 61.86 | 62.22 | 60.52 | 61.3 | — |
| 2026-07-10 |
| 2026-07-20 | 62.8 | 62.8 | 62.0 | 62.3 | -0.9% |
| 2026-07-17 | 63.4 | 64.1 | 62.2 | 62.7 | -1.1% |
| 2026-07-16 | 61.1 | 63.2 | 61.2 | 63.2 | +3.4% |
| 2026-07-15 | 60.5 | 61.2 | 60.1 | 60.8 | +0.5% |
| 2026-07-14 | 61.8 | 61.8 | 60.3 | 60.5 | -2.1% |
| 2026-07-13 | 61.9 | 62.2 | 60.5 | 61.3 | -0.9% |
| 2026-07-10 | 61.2 | 62.1 | 60.9 | 61.7 | +0.8% |
| 2026-07-09 | 61.1 | 61.6 | 60.3 | 61.0 | -0.1% |
| 2026-07-08 | 61.8 | 61.8 | 59.9 | 60.3 | -2.4% |
| 2026-07-07 | 63.4 | 63.9 | 62.7 | 62.7 | -1.2% |
| 2026-07-06 | 63.9 | 63.9 | 61.3 | 63.0 | -1.5% |
| 2026-07-02 | 62.3 | 63.4 | 61.8 | 63.4 | +1.8% |
| 2026-07-01 | 62.0 | 62.4 | 61.5 | 61.8 | -0.4% |
| 2026-06-30 | 61.7 | 62.7 | 61.2 | 62.4 | +1.2% |
| 2026-06-29 | 61.4 | 62.0 | 60.9 | 62.0 | +1.0% |
| 2026-06-26 | 61.1 | 62.2 | 60.9 | 61.8 | +1.1% |
| 2026-06-25 | 61.4 | 62.3 | 61.0 | 61.4 | -0.1% |
| 2026-06-24 | 61.0 | 62.5 | 60.8 | 61.0 | -0.0% |
| 2026-06-23 | 58.3 | 60.9 | 58.3 | 60.5 | +3.8% |
| 2026-06-22 | 57.5 | 58.4 | 57.1 | 58.2 | +1.1% |
| 2026-06-18 | 58.7 | 58.8 | 57.6 | 57.7 | -1.7% |
| 2026-06-17 | 57.8 | 59.2 | 57.3 | 57.7 | -0.2% |
| 2026-06-16 | 57.5 | 58.3 | 57.5 | 58.2 | +1.3% |
| 2026-06-15 | 57.5 | 58.4 | 57.2 | 57.4 | -0.2% |
| 2026-06-12 | 57.0 | 57.4 | 56.4 | 57.0 | +0.0% |
| 2026-06-11 | 54.8 | 56.4 | 54.7 | 56.3 | +2.8% |
| 2026-06-10 | 54.4 | 55.9 | 54.1 | 54.7 | +0.6% |
| 2026-06-09 | 53.2 | 54.5 | 53.1 | 54.2 | +1.9% |
| 2026-06-05 | 52.8 | 53.6 | 52.7 | 52.9 | +0.3% |
| 2026-06-04 | 53.7 | 54.0 | 52.4 | 52.7 | -1.9% |
| 61.21 |
| 62.07 |
| 60.9 |
| 61.69 |
| — |
| 2026-07-09 | 61.06 | 61.58 | 60.31 | 61 | — |
| 2026-07-08 | 61.78 | 61.79 | 59.94 | 60.29 | — |
| 2026-07-07 | 63.41 | 63.9 | 62.65 | 62.66 | — |
| 2026-07-06 | 63.94 | 63.94 | 61.31 | 62.95 | — |
| 2026-07-02 | 62.29 | 63.39 | 61.8 | 63.39 | — |
| 2026-07-01 | 62.01 | 62.43 | 61.48 | 61.75 | — |
| 2026-06-30 | 61.67 | 62.74 | 61.24 | 62.4 | — |
| 2026-06-29 | 61.39 | 62.02 | 60.94 | 62.02 | — |
| 2026-06-26 | 61.14 | 62.19 | 60.9 | 61.79 | — |
| 2026-06-25 | 61.43 | 62.28 | 61.03 | 61.37 | — |
| 2026-06-24 | 61 | 62.54 | 60.77 | 60.98 | — |
| 2026-06-23 | 58.29 | 60.9 | 58.27 | 60.49 | — |
| 2026-06-22 | 57.54 | 58.37 | 57.08 | 58.2 | — |
| 2026-06-18 | 58.72 | 58.75 | 57.6 | 57.72 | — |
| 2026-06-17 | 57.84 | 59.18 | 57.33 | 57.72 | — |
| 2026-06-16 | 57.47 | 58.31 | 57.54 | 58.19 | — |
| 2026-06-15 | 57.45 | 58.41 | 57.22 | 57.35 | — |
| 2026-06-12 | 56.97 | 57.44 | 56.35 | 56.98 | — |
| 2026-06-11 | 54.8 | 56.44 | 54.72 | 56.34 | — |
| 2026-06-10 | 54.4 | 55.9 | 54.06 | 54.72 | — |
| 2026-06-09 | 53.15 | 54.49 | 53.07 | 54.18 | — |
| 2026-06-05 | 52.75 | 53.56 | 52.68 | 52.92 | — |
| 2026-06-04 | 53.73 | 54.01 | 52.37 | 52.7 | — |