Download BALL daily OHLC history, export CSV, and review long-term price data.
Ball Corporation (BALL) — OHLC preview (1973-02-21 to 2026-09-04)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-04 | 62.43 | 62.99 | 62.21 | 62.67 | — |
| 2026-09-02 | 63.29 | 63.93 | 62.68 | 63.3 | — |
| 2026-09-01 | 62.92 | 63.21 | 62.37 | 62.77 | — |
| 2026-08-31 | 63.53 | 63.72 | 62.79 | 62.97 | — |
| 2026-08-27 | 64.49 | 64.5 | 63.07 | 63.37 | — |
| 2026-08-26 | 64.29 | 64.92 | 63.95 | 64.05 | — |
| 2026-08-25 | 64.55 | 64.61 | 63.44 | 64.08 | — |
| 2026-08-24 | 63.88 | 64.68 | 63.63 |
| 2026-09-04 | 62.4 | 63.0 | 62.2 | 62.7 | +0.4% |
| 2026-09-02 | 63.3 | 63.9 | 62.7 | 63.3 | +0.0% |
| 2026-09-01 | 62.9 | 63.2 | 62.4 | 62.8 | -0.2% |
| 2026-08-31 | 63.5 | 63.7 | 62.8 | 63.0 | -0.9% |
| 2026-08-27 | 64.5 | 64.5 | 63.1 | 63.4 | -1.7% |
| 2026-08-26 | 64.3 | 64.9 | 64.0 | 64.1 | -0.4% |
| 2026-08-25 | 64.6 | 64.6 | 63.4 | 64.1 | -0.7% |
| 2026-08-24 | 63.9 | 64.7 | 63.6 | 64.4 | +0.8% |
| 2026-08-21 | 63.0 | 63.7 | 62.8 | 63.6 | +1.0% |
| 2026-08-20 | 61.8 | 62.9 | 61.8 | 62.6 | +1.3% |
| 2026-08-19 | 62.1 | 63.2 | 62.0 | 62.6 | +0.9% |
| 2026-08-18 | 61.7 | 61.9 | 60.9 | 61.7 | -0.1% |
| 2026-08-17 | 62.4 | 62.4 | 61.1 | 61.2 | -2.0% |
| 2026-08-14 | 61.6 | 62.0 | 60.9 | 61.8 | +0.4% |
| 2026-08-13 | 62.7 | 63.0 | 61.9 | 61.9 | -1.2% |
| 2026-08-12 | 62.5 | 62.9 | 61.8 | 62.1 | -0.5% |
| 2026-08-11 | 62.3 | 63.3 | 62.4 | 62.9 | +1.0% |
| 2026-08-10 | 62.9 | 63.3 | 62.0 | 62.6 | -0.6% |
| 2026-08-07 | 63.5 | 63.6 | 62.4 | 63.5 | -0.0% |
| 2026-08-06 | 63.8 | 63.9 | 62.8 | 63.1 | -1.1% |
| 2026-08-05 | 63.2 | 64.0 | 62.8 | 63.5 | +0.5% |
| 2026-08-04 | 61.9 | 64.0 | 60.8 | 63.8 | +3.1% |
| 2026-08-03 | 65.4 | 66.1 | 64.8 | 65.2 | -0.4% |
| 2026-07-31 | 65.1 | 65.2 | 64.1 | 64.9 | -0.4% |
| 2026-07-30 | 66.1 | 66.1 | 64.4 | 65.3 | -1.2% |
| 2026-07-29 | 66.2 | 66.3 | 64.9 | 65.8 | -0.5% |
| 2026-07-28 | 65.6 | 67.6 | 65.5 | 66.9 | +1.9% |
| 2026-07-27 | 64.2 | 65.2 | 64.2 | 64.7 | +0.7% |
| 2026-07-24 | 62.2 | 63.9 | 61.7 | 63.8 | +2.7% |
| 2026-07-23 | 62.0 | 62.7 | 61.6 | 62.2 | +0.3% |
| 64.42 |
| — |
| 2026-08-21 | 62.95 | 63.65 | 62.78 | 63.59 | — |
| 2026-08-20 | 61.81 | 62.89 | 61.78 | 62.61 | — |
| 2026-08-19 | 62.09 | 63.17 | 62 | 62.62 | — |
| 2026-08-18 | 61.73 | 61.89 | 60.94 | 61.67 | — |
| 2026-08-17 | 62.43 | 62.43 | 61.13 | 61.18 | — |
| 2026-08-14 | 61.57 | 62.03 | 60.9 | 61.82 | — |
| 2026-08-13 | 62.67 | 62.97 | 61.9 | 61.93 | — |
| 2026-08-12 | 62.45 | 62.89 | 61.75 | 62.14 | — |
| 2026-08-11 | 62.28 | 63.31 | 62.35 | 62.9 | — |
| 2026-08-10 | 62.93 | 63.28 | 61.96 | 62.58 | — |
| 2026-08-07 | 63.46 | 63.56 | 62.4 | 63.45 | — |
| 2026-08-06 | 63.8 | 63.87 | 62.75 | 63.13 | — |
| 2026-08-05 | 63.2 | 63.98 | 62.82 | 63.49 | — |
| 2026-08-04 | 61.86 | 63.99 | 60.8 | 63.75 | — |
| 2026-08-03 | 65.43 | 66.07 | 64.76 | 65.15 | — |
| 2026-07-31 | 65.13 | 65.2 | 64.1 | 64.9 | — |
| 2026-07-30 | 66.11 | 66.12 | 64.38 | 65.31 | — |
| 2026-07-29 | 66.16 | 66.26 | 64.9 | 65.84 | — |
| 2026-07-28 | 65.64 | 67.55 | 65.45 | 66.89 | — |
| 2026-07-27 | 64.2 | 65.22 | 64.21 | 64.67 | — |
| 2026-07-24 | 62.16 | 63.87 | 61.69 | 63.84 | — |
| 2026-07-23 | 62.02 | 62.73 | 61.59 | 62.23 | — |