BALL·Historical Data
Check BALL's full daily price history. Download OHLC data as CSV and track long-term trends.
Ball Corporation (BALL) — OHLC preview (1973-02-21 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 63.36 | 64.38 | 62.7 | 63.2 | — |
| 2026-10-15 | 61.63 | 63.2 | 61.52 | 62.8 | — |
| 2026-10-14 | 59.52 | 60.47 | 59.18 | 60.43 | — |
| 2026-10-13 | 59.88 | 60.26 | 58.85 | 59.56 | — |
| 2026-10-12 | 58.5 | 59.61 | 58.5 | 59.19 | — |
| 2026-10-09 | 57.77 | 58.76 | 57.9 | 58.46 | — |
| 2026-10-08 | 57.41 | 58.46 | 57.37 | 58.37 | — |
| 2026-10-07 | 57.01 | 57.96 | 56.9 | 57.48 | — |
| 2026-10-06 | 57.27 | 57.97 | 57.05 | 57.43 | — |
| 2026-10-05 | 56.23 | 57.5 | 55.92 | 57.11 | — |
| 2026-10-02 | 56.87 | 57.22 | 56.34 | 56.37 | — |
| 2026-10-01 | 55.73 | 56.73 | 55.11 | 56.5 | — |
| 2026-09-30 | 56.7 | 56.89 | 56.03 | 56.03 | — |
| 2026-09-29 | 56.81 | 57.03 | 56.1 | 56.65 | — |
| 2026-09-28 | 56.45 | 57.54 | 56 | 57.13 | — |
| 2026-09-25 | 56.75 | 57.22 | 56.3 | 56.83 | — |
| 2026-09-24 | 58.49 | 58.88 | 56.51 | 56.66 | — |
| 2026-09-23 | 59.71 | 59.8 | 58.63 | 58.82 | — |
| 2026-09-21 | 60.57 | 60.81 | 59.71 | 59.71 | — |
| 2026-09-18 | 61.13 | 61.31 | 60.14 | 60.15 | — |
| 2026-09-17 | 61.8 | 61.78 | 60.73 | 60.75 | — |
| 2026-09-16 | 61.08 | 61.94 | 60.77 | 61.26 | — |
| 2026-09-15 | 60.66 | 61.21 | 60.24 | 61.01 | — |
| 2026-09-14 | 60.23 | 60.97 | 59.9 | 60.71 | — |
| 2026-09-11 | 60.36 | 60.67 | 59.9 | 59.9 | — |
| 2026-09-10 | 60.13 | 60.28 | 59.34 | 59.74 | — |
| 2026-09-09 | 60.75 | 60.79 | 60.09 | 60.29 | — |
| 2026-09-08 | 62.17 | 62.18 | 60.97 | 61.02 | — |
| 2026-09-04 | 62.43 | 62.99 | 62.21 | 62.67 | — |
| 2026-09-02 | 63.29 | 63.93 | 62.68 | 63.3 | — |