MTD historical OHLC prices
Download MTD daily OHLC history, export CSV, and review long-term price data.
Mettler Toledo (MTD) — OHLC preview (1997-11-14 to 2026-09-04)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-04 | 1341.57 | 1358.78 | 1339.09 | 1345.26 | — |
| 2026-09-02 | 1361.36 | 1398.05 | 1357.19 | 1367.74 | — |
| 2026-09-01 | 1410.75 | 1411.01 | 1370.6 | 1375.96 | — |
| 2026-08-31 | 1384.2 | 1407.11 | 1376.23 | 1405.14 | — |
| 2026-08-27 | 1406.36 | 1440.22 | 1400.61 | 1407.43 | — |
| 2026-08-26 | 1392.11 | 1413.41 | 1390.81 | 1398.46 | — |
| 2026-08-25 | 1413.57 | 1421.78 | 1395.99 | 1402.25 | — |
| 2026-08-24 | 1393.48 | 1419.1 | 1385.68 |