MTD·Historical Data
Check MTD's full daily price history. Download OHLC data as CSV and track long-term trends.
Mettler Toledo (MTD) — OHLC preview (1997-11-14 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 1634.56 | 1646.43 | 1613.05 | 1622.29 | — |
| 2026-10-15 | 1620 | 1659.7 | 1609.45 | 1639.04 | — |
| 2026-10-14 | 1601.48 | 1619.58 | 1592.54 | 1609.27 | — |
| 2026-10-13 | 1587.74 | 1604.39 | 1561 | 1598.03 | — |
| 2026-10-12 | 1559.13 | 1568.48 | 1549.78 | 1563.01 | — |
| 2026-10-09 | 1530.56 | 1562.12 | 1527.53 | 1549.99 | — |
| 2026-10-08 | 1521.56 | 1536.54 | 1500.9 | 1529.46 | — |
| 2026-10-07 | 1532.82 | 1551.17 | 1516.54 | 1533.48 | — |
| 2026-10-06 | 1560 | 1585.72 | 1512.52 | 1533.07 | — |
| 2026-10-05 | 1483.14 | 1545.75 | 1479.15 | 1541.63 | — |
| 2026-10-02 | 1491.84 | 1501.9 | 1480.15 | 1486.19 | — |
| 2026-10-01 | 1533.55 | 1518.73 | 1473.81 | 1481.17 | — |
| 2026-09-30 | 1535.12 | 1554.78 | 1510.67 | 1510.95 | — |
| 2026-09-29 | 1540.42 | 1552.71 | 1523.54 | 1537.33 | — |
| 2026-09-28 | 1488.97 | 1545.45 | 1485.3 | 1545.26 | — |
| 2026-09-25 | 1510.39 | 1525.54 | 1495.71 | 1511.64 | — |
| 2026-09-24 | 1484.91 | 1540.83 | 1478.19 | 1519.15 | — |
| 2026-09-23 | 1484.57 | 1512.88 | 1482.2 | 1492.34 | — |
| 2026-09-21 | 1402.66 | 1436.09 | 1396.11 | 1430.44 | — |
| 2026-09-18 | 1404.82 | 1409.71 | 1385.13 | 1392.32 | — |
| 2026-09-17 | 1401.12 | 1423.42 | 1380.44 | 1410.44 | — |
| 2026-09-16 | 1337.56 | 1400.08 | 1331.23 | 1378.69 | — |
| 2026-09-15 | 1293.46 | 1335.84 | 1284.73 | 1330.4 | — |
| 2026-09-14 | 1302.88 | 1306.14 | 1274.51 | 1285.75 | — |
| 2026-09-11 | 1294.03 | 1302.84 | 1286.66 | 1293.52 | — |
| 2026-09-10 | 1275.79 | 1296.65 | 1266.55 | 1280.58 | — |
| 2026-09-09 | 1303.57 | 1316.39 | 1288.84 | 1290.36 | — |
| 2026-09-08 | 1331.81 | 1347.85 | 1324.48 | 1325.52 | — |
| 2026-09-04 | 1341.57 | 1358.78 | 1339.09 | 1345.26 | — |
| 2026-09-02 | 1361.36 | 1398.05 | 1357.19 | 1367.74 | — |