NTAP·Historical Data
Check NTAP's full daily price history. Download OHLC data as CSV and track long-term trends.
NetApp (NTAP) — OHLC preview (1995-11-21 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 214.3 | 214.3 | 203.56 | 203.8 | — |
| 2026-10-15 | 215.2 | 218.43 | 209.82 | 214.7 | — |
| 2026-10-14 | 231.72 | 233.33 | 221.34 | 222.2 | — |
| 2026-10-13 | 236.16 | 240.84 | 232.53 | 239.01 | — |
| 2026-10-12 | 237.38 | 239.8 | 235.24 | 239.18 | — |
| 2026-10-09 | 233.01 | 237.7 | 229.5 | 237.15 | — |
| 2026-10-08 | 233.91 | 236.06 | 229.33 | 231.05 | — |
| 2026-10-07 | 232.78 | 238.07 | 230.83 | 235.77 | — |
| 2026-10-06 | 224.2 | 230.49 | 224 | 228.45 | — |
| 2026-10-05 | 225.47 | 229.99 | 218.29 | 223.77 | — |
| 2026-10-02 | 216.43 | 231.9 | 216.25 | 226.27 | — |
| 2026-10-01 | 211.75 | 215.21 | 208.03 | 215.05 | — |
| 2026-09-30 | 210.09 | 216.81 | 209.21 | 210.08 | — |
| 2026-09-29 | 205 | 210.04 | 200.79 | 209.18 | — |
| 2026-09-28 | 201.15 | 204.81 | 199.93 | 204.41 | — |
| 2026-09-25 | 197.32 | 201.39 | 196.24 | 201.15 | — |
| 2026-09-24 | 193.97 | 203.91 | 192.97 | 197.24 | — |
| 2026-09-23 | 192.71 | 197.89 | 192.48 | 196.33 | — |
| 2026-09-21 | 200.15 | 200.84 | 195.19 | 198.15 | — |
| 2026-09-18 | 198.1 | 198.5 | 193.15 | 197.79 | — |
| 2026-09-17 | 193.68 | 199.15 | 192.22 | 196.92 | — |
| 2026-09-16 | 189.92 | 194.44 | 186.13 | 191.49 | — |
| 2026-09-15 | 189.76 | 193.8 | 188.92 | 189.93 | — |
| 2026-09-14 | 193.41 | 194.79 | 188.18 | 188.27 | — |
| 2026-09-11 | 186.35 | 199.62 | 186.3 | 199.28 | — |
| 2026-09-10 | 184.47 | 186.16 | 182.23 | 183.6 | — |
| 2026-09-09 | 189.35 | 190.79 | 184.05 | 184.74 | — |
| 2026-09-08 | 182.73 | 190.21 | 182.66 | 189.13 | — |
| 2026-09-04 | 182.59 | 188.83 | 180.43 | 185.59 | — |
| 2026-09-02 | 186.1 | 189.21 | 180.02 | 180.77 | — |