Download NTAP daily OHLC history, export CSV, and review long-term price data.
NetApp (NTAP) — OHLC preview (1995-11-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 157.68 | 165.36 | 157 | 163.88 | — |
| 2026-07-16 | 161.65 | 162.08 | 156.26 | 159.69 | — |
| 2026-07-15 | 175.38 | 175.69 | 156.31 | 162.1 | — |
| 2026-07-14 | 166.37 | 175.67 | 164.41 | 174.55 | — |
| 2026-07-13 | 166.51 | 168.52 | 160.5 | 163.93 | — |
| 2026-07-10 | 171 | 176.97 | 168.66 | 168.87 | — |
| 2026-07-17 | 157.7 | 165.4 | 157.0 | 163.9 | +3.9% |
| 2026-07-16 | 161.7 | 162.1 | 156.3 | 159.7 | -1.2% |
| 2026-07-15 | 175.4 | 175.7 | 156.3 | 162.1 | -7.6% |
| 2026-07-14 | 166.4 | 175.7 | 164.4 | 174.6 | +4.9% |
| 2026-07-13 | 166.5 | 168.5 | 160.5 | 163.9 | -1.5% |
| 2026-07-10 | 171.0 | 177.0 | 168.7 | 168.9 | -1.2% |
| 2026-07-09 | 165.6 | 172.0 | 164.5 | 171.7 | +3.7% |
| 2026-07-08 | 162.7 | 166.7 | 161.7 | 165.4 | +1.6% |
| 2026-07-07 | 163.6 | 167.7 | 163.1 | 165.8 | +1.3% |
| 2026-07-06 | 155.2 | 163.9 | 155.1 | 163.6 | +5.4% |
| 2026-07-02 | 155.9 | 159.8 | 153.2 | 154.2 | -1.1% |
| 2026-07-01 | 155.0 | 160.3 | 153.1 | 156.4 | +0.9% |
| 2026-06-30 | 153.6 | 156.2 | 151.1 | 154.8 | +0.7% |
| 2026-06-29 | 153.2 | 156.1 | 151.4 | 155.1 | +1.2% |
| 2026-06-26 | 154.3 | 154.7 | 149.3 | 152.5 | -1.2% |
| 2026-06-25 | 157.4 | 158.0 | 152.5 | 154.6 | -1.8% |
| 2026-06-24 | 156.3 | 157.6 | 151.4 | 155.6 | -0.5% |
| 2026-06-23 | 154.4 | 159.2 | 152.3 | 157.8 | +2.2% |
| 2026-06-22 | 159.8 | 164.7 | 157.3 | 158.3 | -0.9% |
| 2026-06-18 | 158.6 | 161.2 | 153.3 | 159.7 | +0.7% |
| 2026-06-17 | 161.5 | 161.6 | 154.0 | 154.8 | -4.1% |
| 2026-06-16 | 163.5 | 164.0 | 157.4 | 161.3 | -1.4% |
| 2026-06-15 | 163.2 | 164.2 | 159.2 | 161.8 | -0.8% |
| 2026-06-12 | 159.5 | 163.1 | 156.4 | 161.6 | +1.3% |
| 2026-06-11 | 160.9 | 161.6 | 157.1 | 160.5 | -0.2% |
| 2026-06-10 | 165.0 | 166.0 | 160.6 | 160.7 | -2.6% |
| 2026-06-09 | 171.8 | 171.9 | 160.0 | 165.0 | -4.0% |
| 2026-06-05 | 177.0 | 177.6 | 166.8 | 167.0 | -5.6% |
| 2026-06-04 | 180.0 | 180.0 | 174.8 | 178.9 | -0.6% |
| 2026-06-03 | 177.0 | 182.9 | 175.6 | 181.1 | +2.3% |
| 2026-07-09 |
| 165.58 |
| 171.97 |
| 164.51 |
| 171.73 |
| — |
| 2026-07-08 | 162.74 | 166.7 | 161.68 | 165.4 | — |
| 2026-07-07 | 163.62 | 167.72 | 163.13 | 165.78 | — |
| 2026-07-06 | 155.2 | 163.9 | 155.13 | 163.55 | — |
| 2026-07-02 | 155.86 | 159.78 | 153.16 | 154.17 | — |
| 2026-07-01 | 155.02 | 160.28 | 153.1 | 156.38 | — |
| 2026-06-30 | 153.64 | 156.15 | 151.13 | 154.76 | — |
| 2026-06-29 | 153.17 | 156.05 | 151.38 | 155.06 | — |
| 2026-06-26 | 154.25 | 154.71 | 149.27 | 152.45 | — |
| 2026-06-25 | 157.43 | 158 | 152.53 | 154.59 | — |
| 2026-06-24 | 156.32 | 157.56 | 151.36 | 155.56 | — |
| 2026-06-23 | 154.39 | 159.2 | 152.33 | 157.82 | — |
| 2026-06-22 | 159.8 | 164.66 | 157.31 | 158.31 | — |
| 2026-06-18 | 158.55 | 161.17 | 153.33 | 159.71 | — |
| 2026-06-17 | 161.51 | 161.64 | 154.01 | 154.81 | — |
| 2026-06-16 | 163.52 | 164 | 157.4 | 161.26 | — |
| 2026-06-15 | 163.15 | 164.15 | 159.18 | 161.82 | — |
| 2026-06-12 | 159.5 | 163.06 | 156.41 | 161.61 | — |
| 2026-06-11 | 160.87 | 161.61 | 157.06 | 160.47 | — |
| 2026-06-10 | 164.99 | 166 | 160.56 | 160.66 | — |
| 2026-06-09 | 171.82 | 171.91 | 160.01 | 165 | — |
| 2026-06-05 | 177.02 | 177.62 | 166.77 | 167.04 | — |
| 2026-06-04 | 180 | 180 | 174.8 | 178.87 | — |
| 2026-06-03 | 177.02 | 182.86 | 175.64 | 181.08 | — |