NTAP historical OHLC prices
Download NTAP daily OHLC history, export CSV, and review long-term price data.
NetApp (NTAP) — OHLC preview (1995-11-21 to 2026-09-04)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-04 | 182.59 | 188.83 | 180.43 | 185.59 | — |
| 2026-09-02 | 186.1 | 189.21 | 180.02 | 180.77 | — |
| 2026-09-01 | 184.99 | 185.3 | 178.88 | 183.16 | — |
| 2026-08-31 | 188.97 | 191 | 184.34 | 185.29 | — |
| 2026-08-27 | 193.85 | 193.85 | 187.65 | 190.64 | — |
| 2026-08-26 | 187.56 | 195.05 | 187.31 | 193.85 | — |
| 2026-08-25 | 185.9 | 191.48 | 185.27 | 187.43 | — |
| 2026-08-24 | 190.94 | 194.99 | 185.7 |