TA35.TA·Historical Data
Explore TA35.TA's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 4233.19 | 4243.65 | 4213.95 | 4218.25 | — |
| 2026-09-30 | 4214.54 | 4245.55 | 4203.98 | 4203.98 | — |
| 2026-09-29 | 4228.9 | 4253.35 | 4213.41 | 4221.94 | — |
| 2026-09-28 | 4227.99 | 4233.82 | 4206.62 | 4221.26 | — |
| 2026-09-24 | 4239.78 | 4262.36 | 4227.94 | 4242.12 | — |
| 2026-09-23 | 4317.13 | 4322.71 | 4287.84 | 4296.38 | — |
| 2026-09-17 | 4262.51 | 4298.61 | 4262.5 | 4289.98 | — |
| 2026-09-16 | 4201 | 4246.84 | 4200.35 | 4246.84 | — |
| 2026-09-15 | 4221.52 | 4221.52 | 4177.51 | 4191.46 | — |
| 2026-09-14 | 4188.78 | 4230.48 | 4183.14 | 4227.56 | — |
| 2026-09-10 | 4283.22 | 4283.22 | 4201.35 | 4221.44 | — |
| 2026-09-09 | 4279.34 | 4292.94 | 4258.86 | 4273.7 | — |
| 2026-09-08 | 4309.74 | 4313.12 | 4266.68 | 4276.22 | — |
| 2026-09-07 | 4278.53 | 4313.64 | 4274.03 | 4311.01 | — |
| 2026-09-04 | 4256.3 | 4264.01 | 4236.37 | 4263.08 | — |
| 2026-09-03 | 4232.98 | 4236.57 | 4205.95 | 4235.41 | — |
| 2026-09-02 | 4148.22 | 4214.59 | 4139.89 | 4201.89 | — |
| 2026-09-01 | 4145.36 | 4161.74 | 4125.05 | 4147.81 | — |
| 2026-08-31 | 4145.72 | 4156.14 | 4123.83 | 4138.58 | — |
| 2026-08-28 | 4146.39 | 4176.48 | 4146.39 | 4172.26 | — |
| 2026-08-27 | 4171.97 | 4194.89 | 4167.86 | 4193.68 | — |
| 2026-08-27 | 4171.97 | 4194.89 | 4167.86 | 4193.68 | — |
| 2026-08-26 | 4129.95 | 4151.79 | 4114.96 | 4145.38 | — |
| 2026-08-26 | 4129.95 | 4151.79 | 4114.96 | 4145.38 | — |
| 2026-08-25 | 4132.98 | 4158.64 | 4131.01 | 4140.9 | — |
| 2026-08-25 | 4132.98 | 4158.64 | 4131.01 | 4140.9 | — |
| 2026-08-24 | 4165.11 | 4165.11 | 4123.06 | 4126.55 | — |
| 2026-08-24 | 4165.11 | 4165.11 | 4123.06 | 4126.55 | — |
| 2026-08-21 | 4164.62 | 4171.9 | 4154.56 | 4171.9 | — |
| 2026-08-20 | 4180.84 | 4189.13 | 4144.32 | 4155.83 | — |