AAPL vs S&P 500 relative strength
Compare AAPL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 182.01 |
| 2022-01-04 | 179.7 |
| 2022-01-05 | 174.92 |
| 2022-01-06 | 172 |
| 2022-01-07 | 172.17 |
| 2022-01-10 | 172.19 |
| 2022-01-11 | 175.08 |
| 2022-01-12 | 175.53 |
| 2022-01-13 | 172.19 |
| 2022-01-14 | 173.07 |
| 2022-01-18 | 169.8 |
| 2022-01-19 | 166.23 |
| 2022-01-20 | 164.51 |
| 2022-01-21 | 162.41 |
| 2022-01-24 | 161.62 |
| 2022-01-25 | 159.78 |
| 2022-01-26 | 159.69 |
| 2022-01-27 | 159.22 |
| 2022-01-28 | 170.33 |
| 2022-01-31 | 174.78 |
| 2022-02-01 | 174.61 |
| 2022-02-02 | 175.84 |
| 2022-02-03 | 172.9 |
| 2022-02-04 | 172.39 |
| 2022-02-07 | 171.66 |
| 2022-02-08 | 174.83 |
| 2022-02-09 | 176.28 |
| 2022-02-10 | 172.12 |
| 2022-02-11 | 168.64 |
| 2022-02-14 | 168.88 |
| 2022-02-15 | 172.79 |
| 2022-02-16 | 172.55 |
| 2022-02-17 | 168.88 |
| 2022-02-18 | 167.3 |
| 2022-02-22 | 164.32 |
| 2022-02-23 | 160.07 |
| 2022-02-24 | 162.74 |
| 2022-02-25 | 164.85 |
| 2022-02-28 | 165.12 |
| 2022-03-01 | 163.2 |
| 2022-03-02 | 166.56 |
| 2022-03-03 | 166.23 |
| 2022-03-04 | 163.17 |
| 2022-03-07 | 159.3 |
| 2022-03-08 | 157.44 |
| 2022-03-09 | 162.95 |
| 2022-03-10 | 158.52 |
| 2022-03-11 | 154.73 |
| 2022-03-14 | 150.62 |
| 2022-03-15 | 155.09 |
| 2022-03-16 | 159.59 |
| 2022-03-17 | 160.62 |
| 2022-03-18 | 163.98 |
| 2022-03-21 | 165.38 |
| 2022-03-22 | 168.82 |
| 2022-03-23 | 170.21 |
| 2022-03-24 | 174.07 |
| 2022-03-25 | 174.72 |
| 2022-03-28 | 175.6 |
| 2022-03-29 | 178.96 |
| 2022-03-30 | 177.77 |
| 2022-03-31 | 174.61 |
| 2022-04-01 | 174.31 |
| 2022-04-04 | 178.44 |
| 2022-04-05 | 175.06 |
| 2022-04-06 | 171.83 |
| 2022-04-07 | 172.14 |
| 2022-04-08 | 170.09 |
| 2022-04-11 | 165.75 |
| 2022-04-12 | 167.66 |
| 2022-04-13 | 170.4 |
| 2022-04-14 | 165.29 |
| 2022-04-18 | 165.07 |
| 2022-04-19 | 167.4 |
| 2022-04-20 | 167.23 |
| 2022-04-21 | 166.42 |
| 2022-04-22 | 161.79 |
| 2022-04-25 | 162.88 |
| 2022-04-26 | 156.8 |
| 2022-04-27 | 156.57 |
| 2022-04-28 | 163.64 |
| 2022-04-29 | 157.65 |
| 2022-05-02 | 157.96 |
| 2022-05-03 | 159.48 |
| 2022-05-04 | 166.02 |
| 2022-05-05 | 156.77 |
| 2022-05-06 | 157.28 |
| 2022-05-09 | 152.06 |
| 2022-05-10 | 154.51 |
| 2022-05-11 | 146.5 |
| 2022-05-12 | 142.56 |
| 2022-05-13 | 147.11 |
| 2022-05-16 | 145.54 |
| 2022-05-17 | 149.24 |
| 2022-05-18 | 140.82 |
| 2022-05-19 | 137.35 |
| 2022-05-20 | 137.59 |
| 2022-05-23 | 143.11 |
| 2022-05-24 | 140.36 |
| 2022-05-25 | 140.52 |
| 2022-05-26 | 143.78 |
| 2022-05-27 | 149.64 |
| 2022-05-31 | 148.84 |
| 2022-06-01 | 148.71 |
| 2022-06-02 | 151.21 |
| 2022-06-03 | 145.38 |
| 2022-06-06 | 146.14 |
| 2022-06-07 | 148.71 |
| 2022-06-08 | 147.96 |
| 2022-06-09 | 142.64 |
| 2022-06-10 | 137.13 |
| 2022-06-13 | 131.88 |
| 2022-06-14 | 132.76 |
| 2022-06-15 | 135.43 |
| 2022-06-16 | 130.06 |
| 2022-06-17 | 131.56 |
| 2022-06-21 | 135.87 |
| 2022-06-22 | 135.35 |
| 2022-06-23 | 138.27 |
| 2022-06-24 | 141.66 |