Loading chart…
Fetching quotes & constituents
Compare ABBV cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 135.42 |
| 2022-01-04 | 135.16 |
| 2022-01-05 | 135.87 |
| 2022-01-06 | 135.23 |
| 2022-01-07 | 134.88 |
| 2022-01-10 | 136.39 |
| 2022-01-11 | 136.97 |
| 2022-01-12 | 137.29 |
| 2022-01-13 | 133.52 |
| 2022-01-14 | 135.87 |
| 2022-01-18 | 136.78 |
| 2022-01-19 | 135.21 |
| 2022-01-20 | 133.03 |
| 2022-01-21 | 131.98 |
| 2022-01-24 | 132.16 |
| 2022-01-25 | 133.09 |
| 2022-01-26 | 134.23 |
| 2022-01-27 | 135.97 |
| Time | ABBV | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 137.92 |
| 2022-01-31 | 136.89 |
| 2022-02-01 | 137 |
| 2022-02-02 | 138.62 |
| 2022-02-03 | 140.73 |
| 2022-02-04 | 140.65 |
| 2022-02-07 | 142.53 |
| 2022-02-08 | 143.51 |
| 2022-02-09 | 143.2 |
| 2022-02-10 | 142.71 |
| 2022-02-11 | 142.01 |
| 2022-02-14 | 143 |
| 2022-02-15 | 144.76 |
| 2022-02-16 | 145.87 |
| 2022-02-17 | 144.97 |
| 2022-02-18 | 144.03 |
| 2022-02-22 | 145.56 |
| 2022-02-23 | 146.76 |
| 2022-02-24 | 145.27 |
| 2022-02-25 | 149.54 |
| 2022-02-28 | 147.77 |
| 2022-03-01 | 147.69 |
| 2022-03-02 | 149.57 |
| 2022-03-03 | 150.41 |
| 2022-03-04 | 150.56 |
| 2022-03-07 | 149.45 |
| 2022-03-08 | 147.15 |
| 2022-03-09 | 148.84 |
| 2022-03-10 | 149.17 |
| 2022-03-11 | 149.06 |
| 2022-03-14 | 152.1 |
| 2022-03-15 | 155.88 |
| 2022-03-16 | 156.05 |
| 2022-03-17 | 158.59 |
| 2022-03-18 | 159.2 |
| 2022-03-21 | 160.05 |
| 2022-03-22 | 160.01 |
| 2022-03-23 | 158.42 |
| 2022-03-24 | 160.28 |
| 2022-03-25 | 161.33 |
| 2022-03-28 | 161.97 |
| 2022-03-29 | 162.18 |
| 2022-03-30 | 163.75 |
| 2022-03-31 | 162.11 |
| 2022-04-01 | 162.68 |
| 2022-04-04 | 161.89 |
| 2022-04-05 | 163.43 |
| 2022-04-06 | 168.91 |
| 2022-04-07 | 173.28 |
| 2022-04-08 | 174.96 |
| 2022-04-11 | 169.83 |
| 2022-04-12 | 167.31 |
| 2022-04-13 | 158.95 |
| 2022-04-14 | 162.31 |
| 2022-04-18 | 159.36 |
| 2022-04-19 | 156.35 |
| 2022-04-20 | 156.7 |
| 2022-04-21 | 158.52 |
| 2022-04-22 | 154.99 |
| 2022-04-25 | 156.3 |
| 2022-04-26 | 156.18 |
| 2022-04-27 | 157.62 |
| 2022-04-28 | 156.31 |
| 2022-04-29 | 146.88 |
| 2022-05-02 | 147.87 |
| 2022-05-03 | 149.6 |
| 2022-05-04 | 151.59 |
| 2022-05-05 | 152.18 |
| 2022-05-06 | 152.83 |
| 2022-05-09 | 150.96 |
| 2022-05-10 | 152.09 |
| 2022-05-11 | 151.96 |
| 2022-05-12 | 154.29 |
| 2022-05-13 | 153.5 |
| 2022-05-16 | 155.47 |
| 2022-05-17 | 154.78 |
| 2022-05-18 | 152.43 |
| 2022-05-19 | 151.72 |
| 2022-05-20 | 151.01 |
| 2022-05-23 | 148.03 |
| 2022-05-24 | 149.11 |
| 2022-05-25 | 151.96 |
| 2022-05-26 | 150.57 |
| 2022-05-27 | 150 |
| 2022-05-31 | 147.37 |
| 2022-06-01 | 146.02 |
| 2022-06-02 | 146.75 |
| 2022-06-03 | 147.17 |
| 2022-06-06 | 146.53 |
| 2022-06-07 | 149.14 |
| 2022-06-08 | 149.25 |
| 2022-06-09 | 145.43 |
| 2022-06-10 | 143.2 |
| 2022-06-13 | 139.42 |
| 2022-06-14 | 137.62 |
| 2022-06-15 | 138.09 |
| 2022-06-16 | 139.15 |
| 2022-06-17 | 138.28 |
| 2022-06-21 | 143.47 |
| 2022-06-22 | 147.56 |
| 2022-06-23 | 149.45 |
| 2022-06-24 | 152.34 |