Loading chart…
Fetching quotes & constituents
Compare ABNB cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 172.68 |
| 2022-01-04 | 170.8 |
| 2022-01-05 | 162.25 |
| 2022-01-06 | 159.75 |
| 2022-01-07 | 166.05 |
| 2022-01-10 | 160.71 |
| 2022-01-11 | 168.61 |
| 2022-01-12 | 169.54 |
| 2022-01-13 | 166 |
| 2022-01-14 | 163.99 |
| 2022-01-18 | 154.69 |
| 2022-01-19 | 154.58 |
| 2022-01-20 | 158 |
| 2022-01-21 | 156.73 |
| 2022-01-24 | 147.9 |
| 2022-01-25 | 144.56 |
| 2022-01-26 | 142.14 |
| 2022-01-27 | 138.41 |
| 2022-01-28 |
| Time | ABNB | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 142.77 |
| 2022-01-31 | 153.97 |
| 2022-02-01 | 156.94 |
| 2022-02-02 | 151.76 |
| 2022-02-03 | 149.57 |
| 2022-02-04 | 155.56 |
| 2022-02-07 | 157.91 |
| 2022-02-08 | 162.26 |
| 2022-02-09 | 169.53 |
| 2022-02-10 | 171.95 |
| 2022-02-11 | 166.53 |
| 2022-02-14 | 169.66 |
| 2022-02-15 | 180.07 |
| 2022-02-16 | 186.64 |
| 2022-02-17 | 183.6 |
| 2022-02-18 | 174.9 |
| 2022-02-22 | 165.24 |
| 2022-02-23 | 150.04 |
| 2022-02-24 | 158.26 |
| 2022-02-25 | 155.09 |
| 2022-02-28 | 151.49 |
| 2022-03-01 | 151.01 |
| 2022-03-02 | 157.53 |
| 2022-03-03 | 151.69 |
| 2022-03-04 | 142.7 |
| 2022-03-07 | 131.59 |
| 2022-03-08 | 142.13 |
| 2022-03-09 | 148.31 |
| 2022-03-10 | 151.8 |
| 2022-03-11 | 145.14 |
| 2022-03-14 | 138.5 |
| 2022-03-15 | 143.95 |
| 2022-03-16 | 155.75 |
| 2022-03-17 | 157.55 |
| 2022-03-18 | 167 |
| 2022-03-21 | 161.8 |
| 2022-03-22 | 166.44 |
| 2022-03-23 | 164.16 |
| 2022-03-24 | 170.83 |
| 2022-03-25 | 167.22 |
| 2022-03-28 | 167.65 |
| 2022-03-29 | 175.52 |
| 2022-03-30 | 173.63 |
| 2022-03-31 | 171.76 |
| 2022-04-01 | 173.07 |
| 2022-04-04 | 177.02 |
| 2022-04-05 | 171.21 |
| 2022-04-06 | 164.66 |
| 2022-04-07 | 165.91 |
| 2022-04-08 | 162.56 |
| 2022-04-11 | 160.25 |
| 2022-04-12 | 160.11 |
| 2022-04-13 | 171.85 |
| 2022-04-14 | 170.7 |
| 2022-04-18 | 165.74 |
| 2022-04-19 | 170.12 |
| 2022-04-20 | 164.55 |
| 2022-04-21 | 157.91 |
| 2022-04-22 | 156.09 |
| 2022-04-25 | 158.39 |
| 2022-04-26 | 153.04 |
| 2022-04-27 | 152.23 |
| 2022-04-28 | 159.74 |
| 2022-04-29 | 153.21 |
| 2022-05-02 | 152.78 |
| 2022-05-03 | 145 |
| 2022-05-04 | 156.18 |
| 2022-05-05 | 143.09 |
| 2022-05-06 | 135.84 |
| 2022-05-09 | 119.37 |
| 2022-05-10 | 116.13 |
| 2022-05-11 | 116.15 |
| 2022-05-12 | 115.94 |
| 2022-05-13 | 121.45 |
| 2022-05-16 | 114.44 |
| 2022-05-17 | 117.5 |
| 2022-05-18 | 108.03 |
| 2022-05-19 | 114.17 |
| 2022-05-20 | 112.55 |
| 2022-05-23 | 113.28 |
| 2022-05-24 | 106.24 |
| 2022-05-25 | 110.4 |
| 2022-05-26 | 114.3 |
| 2022-05-27 | 120.5 |
| 2022-05-31 | 120.87 |
| 2022-06-01 | 116.72 |
| 2022-06-02 | 121.26 |
| 2022-06-03 | 119.83 |
| 2022-06-06 | 122.02 |
| 2022-06-07 | 122.9 |
| 2022-06-08 | 123.77 |
| 2022-06-09 | 115.72 |
| 2022-06-10 | 108.91 |
| 2022-06-13 | 98.93 |
| 2022-06-14 | 98.87 |
| 2022-06-15 | 101.47 |
| 2022-06-16 | 93.26 |
| 2022-06-17 | 99.49 |
| 2022-06-21 | 102.27 |
| 2022-06-22 | 99.53 |
| 2022-06-23 | 95.72 |
| 2022-06-24 | 103.51 |