Loading chart…
Fetching quotes & constituents
Compare ABT cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 139.04 |
| 2022-01-04 | 135.77 |
| 2022-01-05 | 135.16 |
| 2022-01-06 | 135.14 |
| 2022-01-07 | 135.56 |
| 2022-01-10 | 135.26 |
| 2022-01-11 | 135.7 |
| 2022-01-12 | 133.72 |
| 2022-01-13 | 129.65 |
| 2022-01-14 | 128.16 |
| 2022-01-18 | 126.57 |
| 2022-01-19 | 126.05 |
| 2022-01-20 | 124.71 |
| 2022-01-21 | 125.83 |
| 2022-01-24 | 123.82 |
| 2022-01-25 | 123.27 |
| 2022-01-26 | 120.07 |
| 2022-01-27 | 120.44 |
| 2022-01-28 |
| Time | ABT | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 125.35 |
| 2022-01-31 | 127.46 |
| 2022-02-01 | 127.2 |
| 2022-02-02 | 130.04 |
| 2022-02-03 | 130.11 |
| 2022-02-04 | 129.71 |
| 2022-02-07 | 128.05 |
| 2022-02-08 | 128.65 |
| 2022-02-09 | 130.49 |
| 2022-02-10 | 127.76 |
| 2022-02-11 | 125.49 |
| 2022-02-14 | 122.78 |
| 2022-02-15 | 123.98 |
| 2022-02-16 | 123.68 |
| 2022-02-17 | 120.58 |
| 2022-02-18 | 116.79 |
| 2022-02-22 | 117.51 |
| 2022-02-23 | 117.25 |
| 2022-02-24 | 118.72 |
| 2022-02-25 | 122.41 |
| 2022-02-28 | 120.62 |
| 2022-03-01 | 118.17 |
| 2022-03-02 | 120.36 |
| 2022-03-03 | 120.97 |
| 2022-03-04 | 121.41 |
| 2022-03-07 | 118.86 |
| 2022-03-08 | 116.11 |
| 2022-03-09 | 118.39 |
| 2022-03-10 | 117 |
| 2022-03-11 | 114.02 |
| 2022-03-14 | 115.52 |
| 2022-03-15 | 117.48 |
| 2022-03-16 | 119.48 |
| 2022-03-17 | 121.2 |
| 2022-03-18 | 122.45 |
| 2022-03-21 | 121.76 |
| 2022-03-22 | 121.89 |
| 2022-03-23 | 116.92 |
| 2022-03-24 | 117.82 |
| 2022-03-25 | 118.95 |
| 2022-03-28 | 119.99 |
| 2022-03-29 | 120.19 |
| 2022-03-30 | 120.38 |
| 2022-03-31 | 118.36 |
| 2022-04-01 | 118.58 |
| 2022-04-04 | 118.88 |
| 2022-04-05 | 119.48 |
| 2022-04-06 | 119.94 |
| 2022-04-07 | 123.37 |
| 2022-04-08 | 123.25 |
| 2022-04-11 | 120.04 |
| 2022-04-12 | 118.39 |
| 2022-04-13 | 119.48 |
| 2022-04-14 | 117.69 |
| 2022-04-18 | 116.29 |
| 2022-04-19 | 119.98 |
| 2022-04-20 | 122.64 |
| 2022-04-21 | 123.37 |
| 2022-04-22 | 119.64 |
| 2022-04-25 | 120.01 |
| 2022-04-26 | 116.97 |
| 2022-04-27 | 116.72 |
| 2022-04-28 | 118.01 |
| 2022-04-29 | 113.5 |
| 2022-05-02 | 112.83 |
| 2022-05-03 | 112.43 |
| 2022-05-04 | 115.7 |
| 2022-05-05 | 113.01 |
| 2022-05-06 | 112.27 |
| 2022-05-09 | 107.39 |
| 2022-05-10 | 106.75 |
| 2022-05-11 | 105.84 |
| 2022-05-12 | 107.97 |
| 2022-05-13 | 109.88 |
| 2022-05-16 | 109.71 |
| 2022-05-17 | 114.54 |
| 2022-05-18 | 112.74 |
| 2022-05-19 | 112.44 |
| 2022-05-20 | 113.24 |
| 2022-05-23 | 115.03 |
| 2022-05-24 | 113.77 |
| 2022-05-25 | 113.19 |
| 2022-05-26 | 114.87 |
| 2022-05-27 | 116.69 |
| 2022-05-31 | 117.46 |
| 2022-06-01 | 115.08 |
| 2022-06-02 | 117.51 |
| 2022-06-03 | 116.57 |
| 2022-06-06 | 116.42 |
| 2022-06-07 | 116.88 |
| 2022-06-08 | 114.69 |
| 2022-06-09 | 112.71 |
| 2022-06-10 | 109.63 |
| 2022-06-13 | 105.91 |
| 2022-06-14 | 102.94 |
| 2022-06-15 | 104.8 |
| 2022-06-16 | 102.07 |
| 2022-06-17 | 102.53 |
| 2022-06-21 | 104.41 |
| 2022-06-22 | 105.44 |
| 2022-06-23 | 106.21 |
| 2022-06-24 | 109.45 |