Loading chart…
Fetching quotes & constituents
Compare ACGL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 44.55 |
| 2022-01-04 | 45.13 |
| 2022-01-05 | 44.6 |
| 2022-01-06 | 44.86 |
| 2022-01-07 | 45.07 |
| 2022-01-10 | 46.02 |
| 2022-01-11 | 46.37 |
| 2022-01-12 | 46.47 |
| 2022-01-13 | 46.74 |
| 2022-01-14 | 47.41 |
| 2022-01-18 | 46.59 |
| 2022-01-19 | 45.92 |
| 2022-01-20 | 45.63 |
| 2022-01-21 | 45.19 |
| 2022-01-24 | 45.7 |
| 2022-01-25 | 45.25 |
| 2022-01-26 | 45.03 |
| 2022-01-27 | 44.78 |
| 2022-01-28 |
| Time | ACGL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 45.38 |
| 2022-01-31 | 46.32 |
| 2022-02-01 | 47.32 |
| 2022-02-02 | 47.94 |
| 2022-02-03 | 47.79 |
| 2022-02-04 | 47.64 |
| 2022-02-07 | 47.59 |
| 2022-02-08 | 48.2 |
| 2022-02-09 | 48.26 |
| 2022-02-10 | 47.39 |
| 2022-02-11 | 46.56 |
| 2022-02-14 | 46.42 |
| 2022-02-15 | 47.68 |
| 2022-02-16 | 47.65 |
| 2022-02-17 | 46.97 |
| 2022-02-18 | 47.1 |
| 2022-02-22 | 46.83 |
| 2022-02-23 | 46.29 |
| 2022-02-24 | 45.93 |
| 2022-02-25 | 47.54 |
| 2022-02-28 | 47.11 |
| 2022-03-01 | 45.83 |
| 2022-03-02 | 47.12 |
| 2022-03-03 | 46.56 |
| 2022-03-04 | 46.02 |
| 2022-03-07 | 44.27 |
| 2022-03-08 | 44.07 |
| 2022-03-09 | 45.56 |
| 2022-03-10 | 45.2 |
| 2022-03-11 | 45.73 |
| 2022-03-14 | 46.33 |
| 2022-03-15 | 46.81 |
| 2022-03-16 | 46.65 |
| 2022-03-17 | 46.5 |
| 2022-03-18 | 45.84 |
| 2022-03-21 | 47.15 |
| 2022-03-22 | 47.11 |
| 2022-03-23 | 46.6 |
| 2022-03-24 | 47.13 |
| 2022-03-25 | 47.67 |
| 2022-03-28 | 47.6 |
| 2022-03-29 | 48.56 |
| 2022-03-30 | 48.44 |
| 2022-03-31 | 48.42 |
| 2022-04-01 | 48.62 |
| 2022-04-04 | 47.08 |
| 2022-04-05 | 47.49 |
| 2022-04-06 | 47.3 |
| 2022-04-07 | 47.36 |
| 2022-04-08 | 48.32 |
| 2022-04-11 | 48.02 |
| 2022-04-12 | 47.69 |
| 2022-04-13 | 47.83 |
| 2022-04-14 | 48.98 |
| 2022-04-18 | 48.64 |
| 2022-04-19 | 48.92 |
| 2022-04-20 | 49.96 |
| 2022-04-21 | 49.25 |
| 2022-04-22 | 47.31 |
| 2022-04-25 | 46.73 |
| 2022-04-26 | 46.51 |
| 2022-04-27 | 47.93 |
| 2022-04-28 | 46.76 |
| 2022-04-29 | 45.67 |
| 2022-05-02 | 45.88 |
| 2022-05-03 | 46.43 |
| 2022-05-04 | 47.31 |
| 2022-05-05 | 46.45 |
| 2022-05-06 | 46.54 |
| 2022-05-09 | 45.22 |
| 2022-05-10 | 45.79 |
| 2022-05-11 | 45.73 |
| 2022-05-12 | 45.24 |
| 2022-05-13 | 46.02 |
| 2022-05-16 | 46.11 |
| 2022-05-17 | 46.88 |
| 2022-05-18 | 45.82 |
| 2022-05-19 | 45.22 |
| 2022-05-20 | 45.42 |
| 2022-05-23 | 46.31 |
| 2022-05-24 | 46.13 |
| 2022-05-25 | 46.41 |
| 2022-05-26 | 47.07 |
| 2022-05-27 | 47.46 |
| 2022-05-31 | 47.46 |
| 2022-06-01 | 46.77 |
| 2022-06-02 | 47.47 |
| 2022-06-03 | 46.72 |
| 2022-06-06 | 47.1 |
| 2022-06-07 | 47.42 |
| 2022-06-08 | 46.81 |
| 2022-06-09 | 45.81 |
| 2022-06-10 | 45.23 |
| 2022-06-13 | 43.99 |
| 2022-06-14 | 44.55 |
| 2022-06-15 | 43.99 |
| 2022-06-16 | 42.23 |
| 2022-06-17 | 43.4 |
| 2022-06-21 | 43.73 |
| 2022-06-22 | 43.51 |
| 2022-06-23 | 43.58 |
| 2022-06-24 | 44.86 |