Loading chart…
Fetching quotes & constituents
Compare ACN cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 407.21 |
| 2022-01-04 | 404.3 |
| 2022-01-05 | 397.18 |
| 2022-01-06 | 378 |
| 2022-01-07 | 370.75 |
| 2022-01-10 | 373 |
| 2022-01-11 | 375.11 |
| 2022-01-12 | 377.19 |
| 2022-01-13 | 361.37 |
| 2022-01-14 | 353.36 |
| 2022-01-18 | 348.28 |
| 2022-01-19 | 343.74 |
| 2022-01-20 | 342.69 |
| 2022-01-21 | 335.63 |
| 2022-01-24 | 339 |
| 2022-01-25 | 334.95 |
| 2022-01-26 | 329.89 |
| 2022-01-27 | 333.36 |
| 2022-01-28 |
| Time | ACN | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 342.85 |
| 2022-01-31 | 353.58 |
| 2022-02-01 | 353.42 |
| 2022-02-02 | 359.47 |
| 2022-02-03 | 345.55 |
| 2022-02-04 | 347.5 |
| 2022-02-07 | 343.96 |
| 2022-02-08 | 345.07 |
| 2022-02-09 | 355.53 |
| 2022-02-10 | 342.39 |
| 2022-02-11 | 329.18 |
| 2022-02-14 | 326.13 |
| 2022-02-15 | 329.41 |
| 2022-02-16 | 333.72 |
| 2022-02-17 | 322.91 |
| 2022-02-18 | 321.18 |
| 2022-02-22 | 321.11 |
| 2022-02-23 | 313.16 |
| 2022-02-24 | 316.17 |
| 2022-02-25 | 322.51 |
| 2022-02-28 | 316.02 |
| 2022-03-01 | 311.35 |
| 2022-03-02 | 318.33 |
| 2022-03-03 | 318.95 |
| 2022-03-04 | 314.16 |
| 2022-03-07 | 305.02 |
| 2022-03-08 | 301.62 |
| 2022-03-09 | 309.42 |
| 2022-03-10 | 309.52 |
| 2022-03-11 | 311.58 |
| 2022-03-14 | 307.68 |
| 2022-03-15 | 316.23 |
| 2022-03-16 | 324.91 |
| 2022-03-17 | 319.5 |
| 2022-03-18 | 323.95 |
| 2022-03-21 | 324.5 |
| 2022-03-22 | 327.47 |
| 2022-03-23 | 320.5 |
| 2022-03-24 | 325.29 |
| 2022-03-25 | 327.71 |
| 2022-03-28 | 330.74 |
| 2022-03-29 | 340.69 |
| 2022-03-30 | 338.46 |
| 2022-03-31 | 337.23 |
| 2022-04-01 | 340.64 |
| 2022-04-04 | 344.47 |
| 2022-04-05 | 342.82 |
| 2022-04-06 | 340.26 |
| 2022-04-07 | 341.77 |
| 2022-04-08 | 338.92 |
| 2022-04-11 | 327.27 |
| 2022-04-12 | 326.73 |
| 2022-04-13 | 325.59 |
| 2022-04-14 | 319.47 |
| 2022-04-18 | 313.6 |
| 2022-04-19 | 320.57 |
| 2022-04-20 | 323.67 |
| 2022-04-21 | 322.31 |
| 2022-04-22 | 310.8 |
| 2022-04-25 | 316.82 |
| 2022-04-26 | 303.1 |
| 2022-04-27 | 303.1 |
| 2022-04-28 | 313.84 |
| 2022-04-29 | 300.36 |
| 2022-05-02 | 304.6 |
| 2022-05-03 | 304.82 |
| 2022-05-04 | 314.86 |
| 2022-05-05 | 298.7 |
| 2022-05-06 | 295.74 |
| 2022-05-09 | 287.49 |
| 2022-05-10 | 287.59 |
| 2022-05-11 | 280.94 |
| 2022-05-12 | 281.21 |
| 2022-05-13 | 286.77 |
| 2022-05-16 | 286.17 |
| 2022-05-17 | 291.07 |
| 2022-05-18 | 274.16 |
| 2022-05-19 | 273.61 |
| 2022-05-20 | 276.65 |
| 2022-05-23 | 283.39 |
| 2022-05-24 | 279.31 |
| 2022-05-25 | 279.64 |
| 2022-05-26 | 291.55 |
| 2022-05-27 | 304.15 |
| 2022-05-31 | 298.46 |
| 2022-06-01 | 298.65 |
| 2022-06-02 | 306.62 |
| 2022-06-03 | 304.95 |
| 2022-06-06 | 304.73 |
| 2022-06-07 | 306.53 |
| 2022-06-08 | 302.64 |
| 2022-06-09 | 295.43 |
| 2022-06-10 | 286.01 |
| 2022-06-13 | 276.5 |
| 2022-06-14 | 275.12 |
| 2022-06-15 | 281.19 |
| 2022-06-16 | 270.9 |
| 2022-06-17 | 275.38 |
| 2022-06-21 | 282.73 |
| 2022-06-22 | 286.4 |
| 2022-06-23 | 285.83 |
| 2022-06-24 | 299.37 |