Loading chart…
Fetching quotes & constituents
Compare ADBE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 564.37 |
| 2022-01-04 | 554 |
| 2022-01-05 | 514.43 |
| 2022-01-06 | 514.12 |
| 2022-01-07 | 510.7 |
| 2022-01-10 | 525.83 |
| 2022-01-11 | 529.89 |
| 2022-01-12 | 532.37 |
| 2022-01-13 | 516.9 |
| 2022-01-14 | 520.6 |
| 2022-01-18 | 513.34 |
| 2022-01-19 | 516.58 |
| 2022-01-20 | 510.85 |
| 2022-01-21 | 499.91 |
| 2022-01-24 | 519.66 |
| 2022-01-25 | 502.72 |
| 2022-01-26 | 500.81 |
| 2022-01-27 | 493.05 |
| 2022-01-28 |
| Time | ADBE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 518.16 |
| 2022-01-31 | 534.3 |
| 2022-02-01 | 535.98 |
| 2022-02-02 | 533.09 |
| 2022-02-03 | 510.83 |
| 2022-02-04 | 513.54 |
| 2022-02-07 | 507.1 |
| 2022-02-08 | 511.31 |
| 2022-02-09 | 521.75 |
| 2022-02-10 | 495.02 |
| 2022-02-11 | 473.97 |
| 2022-02-14 | 474.01 |
| 2022-02-15 | 479.5 |
| 2022-02-16 | 477.7 |
| 2022-02-17 | 457.71 |
| 2022-02-18 | 442.56 |
| 2022-02-22 | 438.4 |
| 2022-02-23 | 429.45 |
| 2022-02-24 | 463.82 |
| 2022-02-25 | 465.54 |
| 2022-02-28 | 467.68 |
| 2022-03-01 | 466.68 |
| 2022-03-02 | 471.18 |
| 2022-03-03 | 459.08 |
| 2022-03-04 | 452.13 |
| 2022-03-07 | 437.97 |
| 2022-03-08 | 431.53 |
| 2022-03-09 | 450.87 |
| 2022-03-10 | 438.95 |
| 2022-03-11 | 416.38 |
| 2022-03-14 | 411.5 |
| 2022-03-15 | 421.66 |
| 2022-03-16 | 442.36 |
| 2022-03-17 | 444.36 |
| 2022-03-18 | 453.33 |
| 2022-03-21 | 453.59 |
| 2022-03-22 | 466.45 |
| 2022-03-23 | 422.9 |
| 2022-03-24 | 432.14 |
| 2022-03-25 | 431.62 |
| 2022-03-28 | 450.01 |
| 2022-03-29 | 466.33 |
| 2022-03-30 | 460.06 |
| 2022-03-31 | 455.62 |
| 2022-04-01 | 458.19 |
| 2022-04-04 | 468.81 |
| 2022-04-05 | 458.58 |
| 2022-04-06 | 444.33 |
| 2022-04-07 | 452.72 |
| 2022-04-08 | 445.34 |
| 2022-04-11 | 434.44 |
| 2022-04-12 | 426.77 |
| 2022-04-13 | 431.67 |
| 2022-04-14 | 420.44 |
| 2022-04-18 | 425.47 |
| 2022-04-19 | 436.4 |
| 2022-04-20 | 428.11 |
| 2022-04-21 | 417.48 |
| 2022-04-22 | 408.67 |
| 2022-04-25 | 413.95 |
| 2022-04-26 | 399.12 |
| 2022-04-27 | 397.9 |
| 2022-04-28 | 410.53 |
| 2022-04-29 | 395.95 |
| 2022-05-02 | 407.29 |
| 2022-05-03 | 407.58 |
| 2022-05-04 | 423.35 |
| 2022-05-05 | 400.51 |
| 2022-05-06 | 391.01 |
| 2022-05-09 | 376.91 |
| 2022-05-10 | 393.03 |
| 2022-05-11 | 379.33 |
| 2022-05-12 | 388.49 |
| 2022-05-13 | 405.45 |
| 2022-05-16 | 402.86 |
| 2022-05-17 | 409.65 |
| 2022-05-18 | 397.88 |
| 2022-05-19 | 394.38 |
| 2022-05-20 | 399.09 |
| 2022-05-23 | 406.76 |
| 2022-05-24 | 398.41 |
| 2022-05-25 | 402.5 |
| 2022-05-26 | 408.6 |
| 2022-05-27 | 428.22 |
| 2022-05-31 | 416.48 |
| 2022-06-01 | 418.16 |
| 2022-06-02 | 441.28 |
| 2022-06-03 | 429.76 |
| 2022-06-06 | 429.46 |
| 2022-06-07 | 433.42 |
| 2022-06-08 | 428.84 |
| 2022-06-09 | 426.42 |
| 2022-06-10 | 393.84 |
| 2022-06-13 | 371.65 |
| 2022-06-14 | 370.82 |
| 2022-06-15 | 376.92 |
| 2022-06-16 | 365.08 |
| 2022-06-17 | 360.79 |
| 2022-06-21 | 362.99 |
| 2022-06-22 | 365.33 |
| 2022-06-23 | 376.64 |
| 2022-06-24 | 387.72 |