Loading chart…
Fetching quotes & constituents
Compare ADM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 67.89 |
| 2022-01-04 | 69.15 |
| 2022-01-05 | 68.61 |
| 2022-01-06 | 69.22 |
| 2022-01-07 | 69.81 |
| 2022-01-10 | 69.93 |
| 2022-01-11 | 70.48 |
| 2022-01-12 | 70.42 |
| 2022-01-13 | 70.9 |
| 2022-01-14 | 71.55 |
| 2022-01-18 | 71.27 |
| 2022-01-19 | 71 |
| 2022-01-20 | 68.89 |
| 2022-01-21 | 68.94 |
| 2022-01-24 | 68.59 |
| 2022-01-25 | 68.37 |
| 2022-01-26 | 72.27 |
| 2022-01-27 | 74.2 |
| 2022-01-28 |
| Time | ADM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 75.92 |
| 2022-01-31 | 75 |
| 2022-02-01 | 75.53 |
| 2022-02-02 | 76.69 |
| 2022-02-03 | 75.67 |
| 2022-02-04 | 75.71 |
| 2022-02-07 | 75.98 |
| 2022-02-08 | 76.69 |
| 2022-02-09 | 77.28 |
| 2022-02-10 | 76.44 |
| 2022-02-11 | 76.47 |
| 2022-02-14 | 76.12 |
| 2022-02-15 | 76.8 |
| 2022-02-16 | 76.9 |
| 2022-02-17 | 76.65 |
| 2022-02-18 | 76.39 |
| 2022-02-22 | 76.71 |
| 2022-02-23 | 75.24 |
| 2022-02-24 | 75.85 |
| 2022-02-25 | 78.9 |
| 2022-02-28 | 78.45 |
| 2022-03-01 | 77.99 |
| 2022-03-02 | 80.28 |
| 2022-03-03 | 81.93 |
| 2022-03-04 | 82.8 |
| 2022-03-07 | 83.97 |
| 2022-03-08 | 83.13 |
| 2022-03-09 | 81.78 |
| 2022-03-10 | 84.31 |
| 2022-03-11 | 83.6 |
| 2022-03-14 | 82.57 |
| 2022-03-15 | 82.81 |
| 2022-03-16 | 81.45 |
| 2022-03-17 | 83.78 |
| 2022-03-18 | 83.98 |
| 2022-03-21 | 87.16 |
| 2022-03-22 | 87.56 |
| 2022-03-23 | 89.09 |
| 2022-03-24 | 90.43 |
| 2022-03-25 | 93.49 |
| 2022-03-28 | 92.35 |
| 2022-03-29 | 87.84 |
| 2022-03-30 | 89.3 |
| 2022-03-31 | 90.26 |
| 2022-04-01 | 91.17 |
| 2022-04-04 | 90.43 |
| 2022-04-05 | 90.9 |
| 2022-04-06 | 92.83 |
| 2022-04-07 | 93.98 |
| 2022-04-08 | 95.25 |
| 2022-04-11 | 94.57 |
| 2022-04-12 | 95.07 |
| 2022-04-13 | 95.55 |
| 2022-04-14 | 96.91 |
| 2022-04-18 | 96.46 |
| 2022-04-19 | 95.93 |
| 2022-04-20 | 98.22 |
| 2022-04-21 | 96.05 |
| 2022-04-22 | 92.18 |
| 2022-04-25 | 90.96 |
| 2022-04-26 | 90.64 |
| 2022-04-27 | 93.92 |
| 2022-04-28 | 92.51 |
| 2022-04-29 | 89.56 |
| 2022-05-02 | 89.31 |
| 2022-05-03 | 89.76 |
| 2022-05-04 | 91.15 |
| 2022-05-05 | 89.41 |
| 2022-05-06 | 89.73 |
| 2022-05-09 | 84.36 |
| 2022-05-10 | 84.97 |
| 2022-05-11 | 84.36 |
| 2022-05-12 | 84.44 |
| 2022-05-13 | 85.39 |
| 2022-05-16 | 87.18 |
| 2022-05-17 | 88.63 |
| 2022-05-18 | 84.54 |
| 2022-05-19 | 83.86 |
| 2022-05-20 | 84 |
| 2022-05-23 | 86.57 |
| 2022-05-24 | 87.76 |
| 2022-05-25 | 88.77 |
| 2022-05-26 | 88.31 |
| 2022-05-27 | 88.93 |
| 2022-05-31 | 90.82 |
| 2022-06-01 | 86.67 |
| 2022-06-02 | 89.28 |
| 2022-06-03 | 87.91 |
| 2022-06-06 | 88.41 |
| 2022-06-07 | 89.52 |
| 2022-06-08 | 88.61 |
| 2022-06-09 | 85.98 |
| 2022-06-10 | 84.68 |
| 2022-06-13 | 82.01 |
| 2022-06-14 | 82.67 |
| 2022-06-15 | 82.28 |
| 2022-06-16 | 79.03 |
| 2022-06-17 | 77.31 |
| 2022-06-21 | 79.4 |
| 2022-06-22 | 77.43 |
| 2022-06-23 | 71.75 |
| 2022-06-24 | 74.52 |