Loading chart…
Fetching quotes & constituents
Compare ADP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 244.01 |
| 2022-01-04 | 245.15 |
| 2022-01-05 | 243.06 |
| 2022-01-06 | 241.39 |
| 2022-01-07 | 238.84 |
| 2022-01-10 | 232.89 |
| 2022-01-11 | 235.28 |
| 2022-01-12 | 234.63 |
| 2022-01-13 | 231.93 |
| 2022-01-14 | 228.75 |
| 2022-01-18 | 226.44 |
| 2022-01-19 | 224.83 |
| 2022-01-20 | 220.31 |
| 2022-01-21 | 217.13 |
| 2022-01-24 | 218.24 |
| 2022-01-25 | 216.88 |
| 2022-01-26 | 197.46 |
| 2022-01-27 | 196.42 |
| Time | ADP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 199.27 |
| 2022-01-31 | 206.17 |
| 2022-02-01 | 205.56 |
| 2022-02-02 | 207.9 |
| 2022-02-03 | 205.13 |
| 2022-02-04 | 206.25 |
| 2022-02-07 | 205.98 |
| 2022-02-08 | 208.41 |
| 2022-02-09 | 211.16 |
| 2022-02-10 | 205.54 |
| 2022-02-11 | 203.79 |
| 2022-02-14 | 201.98 |
| 2022-02-15 | 204.02 |
| 2022-02-16 | 204.24 |
| 2022-02-17 | 200.46 |
| 2022-02-18 | 200.45 |
| 2022-02-22 | 199.9 |
| 2022-02-23 | 196.29 |
| 2022-02-24 | 200.22 |
| 2022-02-25 | 204.36 |
| 2022-02-28 | 204.44 |
| 2022-03-01 | 202.31 |
| 2022-03-02 | 206.29 |
| 2022-03-03 | 204.7 |
| 2022-03-04 | 208.46 |
| 2022-03-07 | 208.39 |
| 2022-03-08 | 205.38 |
| 2022-03-09 | 209.7 |
| 2022-03-10 | 209.43 |
| 2022-03-11 | 207.27 |
| 2022-03-14 | 207 |
| 2022-03-15 | 212.31 |
| 2022-03-16 | 212.46 |
| 2022-03-17 | 213.92 |
| 2022-03-18 | 214.69 |
| 2022-03-21 | 212.53 |
| 2022-03-22 | 215.21 |
| 2022-03-23 | 212.57 |
| 2022-03-24 | 216.95 |
| 2022-03-25 | 219.04 |
| 2022-03-28 | 220.65 |
| 2022-03-29 | 224.95 |
| 2022-03-30 | 227.76 |
| 2022-03-31 | 227.54 |
| 2022-04-01 | 233.5 |
| 2022-04-04 | 235.18 |
| 2022-04-05 | 238 |
| 2022-04-06 | 237.79 |
| 2022-04-07 | 238.5 |
| 2022-04-08 | 237.71 |
| 2022-04-11 | 230.96 |
| 2022-04-12 | 231.06 |
| 2022-04-13 | 233.74 |
| 2022-04-14 | 229.2 |
| 2022-04-18 | 227.2 |
| 2022-04-19 | 229.6 |
| 2022-04-20 | 232.62 |
| 2022-04-21 | 230.18 |
| 2022-04-22 | 223.52 |
| 2022-04-25 | 227.06 |
| 2022-04-26 | 222.28 |
| 2022-04-27 | 228 |
| 2022-04-28 | 229.68 |
| 2022-04-29 | 218.18 |
| 2022-05-02 | 219.32 |
| 2022-05-03 | 221.54 |
| 2022-05-04 | 228.88 |
| 2022-05-05 | 218.56 |
| 2022-05-06 | 216.94 |
| 2022-05-09 | 209.79 |
| 2022-05-10 | 212.34 |
| 2022-05-11 | 208.53 |
| 2022-05-12 | 207.48 |
| 2022-05-13 | 208.79 |
| 2022-05-16 | 208.6 |
| 2022-05-17 | 214.96 |
| 2022-05-18 | 208.5 |
| 2022-05-19 | 206.85 |
| 2022-05-20 | 208.64 |
| 2022-05-23 | 212.96 |
| 2022-05-24 | 212.73 |
| 2022-05-25 | 213.9 |
| 2022-05-26 | 218.28 |
| 2022-05-27 | 224.66 |
| 2022-05-31 | 222.94 |
| 2022-06-01 | 219.32 |
| 2022-06-02 | 223.71 |
| 2022-06-03 | 220.68 |
| 2022-06-06 | 219.51 |
| 2022-06-07 | 222.28 |
| 2022-06-08 | 219.99 |
| 2022-06-09 | 215.7 |
| 2022-06-10 | 211.62 |
| 2022-06-13 | 204.76 |
| 2022-06-14 | 204.13 |
| 2022-06-15 | 207.15 |
| 2022-06-16 | 199.94 |
| 2022-06-17 | 200.28 |
| 2022-06-21 | 206.84 |
| 2022-06-22 | 207.4 |
| 2022-06-23 | 210.58 |
| 2022-06-24 | 218.79 |