Loading chart…
Fetching quotes & constituents
Compare ADSK cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 283.72 |
| 2022-01-04 | 278.19 |
| 2022-01-05 | 264.32 |
| 2022-01-06 | 264.11 |
| 2022-01-07 | 262.32 |
| 2022-01-10 | 262.39 |
| 2022-01-11 | 270.63 |
| 2022-01-12 | 269.6 |
| 2022-01-13 | 260.17 |
| 2022-01-14 | 259.1 |
| 2022-01-18 | 252.03 |
| 2022-01-19 | 254.35 |
| 2022-01-20 | 252.41 |
| 2022-01-21 | 239.19 |
| 2022-01-24 | 245.35 |
| 2022-01-25 | 233.78 |
| 2022-01-26 | 233.28 |
| 2022-01-27 | 228.66 |
| 2022-01-28 |
| Time | ADSK | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 239.54 |
| 2022-01-31 | 249.79 |
| 2022-02-01 | 249.77 |
| 2022-02-02 | 248 |
| 2022-02-03 | 237.76 |
| 2022-02-04 | 241.24 |
| 2022-02-07 | 240.48 |
| 2022-02-08 | 241.1 |
| 2022-02-09 | 251.34 |
| 2022-02-10 | 238.52 |
| 2022-02-11 | 227.13 |
| 2022-02-14 | 226.9 |
| 2022-02-15 | 233.38 |
| 2022-02-16 | 233.74 |
| 2022-02-17 | 223.39 |
| 2022-02-18 | 216.84 |
| 2022-02-22 | 215.65 |
| 2022-02-23 | 209.02 |
| 2022-02-24 | 218.18 |
| 2022-02-25 | 219.62 |
| 2022-02-28 | 220.23 |
| 2022-03-01 | 214 |
| 2022-03-02 | 216.51 |
| 2022-03-03 | 210 |
| 2022-03-04 | 207.66 |
| 2022-03-07 | 199.09 |
| 2022-03-08 | 195.95 |
| 2022-03-09 | 204.88 |
| 2022-03-10 | 199.79 |
| 2022-03-11 | 192.31 |
| 2022-03-14 | 188.7 |
| 2022-03-15 | 192.43 |
| 2022-03-16 | 204.5 |
| 2022-03-17 | 211.65 |
| 2022-03-18 | 213.3 |
| 2022-03-21 | 212.38 |
| 2022-03-22 | 216.66 |
| 2022-03-23 | 207.34 |
| 2022-03-24 | 213.05 |
| 2022-03-25 | 212.14 |
| 2022-03-28 | 215.41 |
| 2022-03-29 | 223 |
| 2022-03-30 | 221 |
| 2022-03-31 | 214.35 |
| 2022-04-01 | 213.04 |
| 2022-04-04 | 218.77 |
| 2022-04-05 | 211.55 |
| 2022-04-06 | 203.94 |
| 2022-04-07 | 204.77 |
| 2022-04-08 | 202.25 |
| 2022-04-11 | 199.03 |
| 2022-04-12 | 196.14 |
| 2022-04-13 | 201.74 |
| 2022-04-14 | 196.73 |
| 2022-04-18 | 196.54 |
| 2022-04-19 | 203.8 |
| 2022-04-20 | 201.92 |
| 2022-04-21 | 195.13 |
| 2022-04-22 | 187.31 |
| 2022-04-25 | 191.15 |
| 2022-04-26 | 185.59 |
| 2022-04-27 | 180.47 |
| 2022-04-28 | 195.84 |
| 2022-04-29 | 189.28 |
| 2022-05-02 | 192.9 |
| 2022-05-03 | 193.22 |
| 2022-05-04 | 203.75 |
| 2022-05-05 | 198.39 |
| 2022-05-06 | 193.77 |
| 2022-05-09 | 186.32 |
| 2022-05-10 | 186.41 |
| 2022-05-11 | 180.68 |
| 2022-05-12 | 185.05 |
| 2022-05-13 | 197.07 |
| 2022-05-16 | 192.58 |
| 2022-05-17 | 195.64 |
| 2022-05-18 | 187.98 |
| 2022-05-19 | 193.72 |
| 2022-05-20 | 191.41 |
| 2022-05-23 | 183.51 |
| 2022-05-24 | 179.55 |
| 2022-05-25 | 186.53 |
| 2022-05-26 | 191.63 |
| 2022-05-27 | 211.38 |
| 2022-05-31 | 207.75 |
| 2022-06-01 | 207.38 |
| 2022-06-02 | 214.09 |
| 2022-06-03 | 208.37 |
| 2022-06-06 | 208.6 |
| 2022-06-07 | 207.17 |
| 2022-06-08 | 203.73 |
| 2022-06-09 | 195.06 |
| 2022-06-10 | 187.08 |
| 2022-06-13 | 173.1 |
| 2022-06-14 | 171.59 |
| 2022-06-15 | 176.71 |
| 2022-06-16 | 164.31 |
| 2022-06-17 | 167.77 |
| 2022-06-21 | 166.88 |
| 2022-06-22 | 169.15 |
| 2022-06-23 | 183.41 |
| 2022-06-24 | 192.48 |