Loading chart…
Fetching quotes & constituents
Compare AEE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 88.58 |
| 2022-01-04 | 88.11 |
| 2022-01-05 | 88.33 |
| 2022-01-06 | 87.9 |
| 2022-01-07 | 88.24 |
| 2022-01-10 | 87.51 |
| 2022-01-11 | 86.97 |
| 2022-01-12 | 87.71 |
| 2022-01-13 | 88.86 |
| 2022-01-14 | 88.09 |
| 2022-01-18 | 87.62 |
| 2022-01-19 | 87.64 |
| 2022-01-20 | 87.88 |
| 2022-01-21 | 87.72 |
| 2022-01-24 | 86.4 |
| 2022-01-25 | 85.98 |
| 2022-01-26 | 85.58 |
| 2022-01-27 | 86.32 |
| 2022-01-28 |
| Time | AEE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 87.65 |
| 2022-01-31 | 88.74 |
| 2022-02-01 | 87.59 |
| 2022-02-02 | 88.56 |
| 2022-02-03 | 88.01 |
| 2022-02-04 | 86.88 |
| 2022-02-07 | 87.36 |
| 2022-02-08 | 87.39 |
| 2022-02-09 | 87.71 |
| 2022-02-10 | 85.56 |
| 2022-02-11 | 85.72 |
| 2022-02-14 | 85.13 |
| 2022-02-15 | 84.38 |
| 2022-02-16 | 84.47 |
| 2022-02-17 | 84.51 |
| 2022-02-18 | 84.67 |
| 2022-02-22 | 84.92 |
| 2022-02-23 | 83.76 |
| 2022-02-24 | 83.25 |
| 2022-02-25 | 86.03 |
| 2022-02-28 | 85.95 |
| 2022-03-01 | 84.79 |
| 2022-03-02 | 85.99 |
| 2022-03-03 | 87.3 |
| 2022-03-04 | 89.52 |
| 2022-03-07 | 89.57 |
| 2022-03-08 | 87.75 |
| 2022-03-09 | 86.74 |
| 2022-03-10 | 87.55 |
| 2022-03-11 | 87.49 |
| 2022-03-14 | 87.38 |
| 2022-03-15 | 88.46 |
| 2022-03-16 | 87.93 |
| 2022-03-17 | 88.61 |
| 2022-03-18 | 87.85 |
| 2022-03-21 | 89.46 |
| 2022-03-22 | 88.58 |
| 2022-03-23 | 89.13 |
| 2022-03-24 | 89.55 |
| 2022-03-25 | 90.78 |
| 2022-03-28 | 91.8 |
| 2022-03-29 | 92.4 |
| 2022-03-30 | 93.82 |
| 2022-03-31 | 93.76 |
| 2022-04-01 | 94.79 |
| 2022-04-04 | 94.39 |
| 2022-04-05 | 94.94 |
| 2022-04-06 | 97.13 |
| 2022-04-07 | 96.8 |
| 2022-04-08 | 97.07 |
| 2022-04-11 | 96.48 |
| 2022-04-12 | 96.75 |
| 2022-04-13 | 96.25 |
| 2022-04-14 | 96.25 |
| 2022-04-18 | 96.08 |
| 2022-04-19 | 96.62 |
| 2022-04-20 | 98.51 |
| 2022-04-21 | 97.81 |
| 2022-04-22 | 96.88 |
| 2022-04-25 | 95.92 |
| 2022-04-26 | 94.92 |
| 2022-04-27 | 94.33 |
| 2022-04-28 | 95.45 |
| 2022-04-29 | 92.9 |
| 2022-05-02 | 92 |
| 2022-05-03 | 92.42 |
| 2022-05-04 | 93.86 |
| 2022-05-05 | 93.25 |
| 2022-05-06 | 92.65 |
| 2022-05-09 | 92.68 |
| 2022-05-10 | 92.89 |
| 2022-05-11 | 93.42 |
| 2022-05-12 | 92.61 |
| 2022-05-13 | 93.11 |
| 2022-05-16 | 92.98 |
| 2022-05-17 | 93.5 |
| 2022-05-18 | 92.8 |
| 2022-05-19 | 92.48 |
| 2022-05-20 | 92.64 |
| 2022-05-23 | 93.23 |
| 2022-05-24 | 95.51 |
| 2022-05-25 | 95.49 |
| 2022-05-26 | 95.87 |
| 2022-05-27 | 96.55 |
| 2022-05-31 | 95.19 |
| 2022-06-01 | 94.37 |
| 2022-06-02 | 94.11 |
| 2022-06-03 | 93.31 |
| 2022-06-06 | 93.15 |
| 2022-06-07 | 93.72 |
| 2022-06-08 | 92.34 |
| 2022-06-09 | 89.94 |
| 2022-06-10 | 89.24 |
| 2022-06-13 | 85.58 |
| 2022-06-14 | 83.3 |
| 2022-06-15 | 83.26 |
| 2022-06-16 | 82 |
| 2022-06-17 | 81.39 |
| 2022-06-21 | 82.45 |
| 2022-06-22 | 83.28 |
| 2022-06-23 | 85.31 |
| 2022-06-24 | 87.91 |