Loading chart…
Fetching quotes & constituents
Compare AEP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 88.61 |
| 2022-01-04 | 88.65 |
| 2022-01-05 | 89.47 |
| 2022-01-06 | 89.18 |
| 2022-01-07 | 90.8 |
| 2022-01-10 | 90.5 |
| 2022-01-11 | 89.77 |
| 2022-01-12 | 90.29 |
| 2022-01-13 | 90.86 |
| 2022-01-14 | 90.98 |
| 2022-01-18 | 90.32 |
| 2022-01-19 | 90.3 |
| 2022-01-20 | 89.92 |
| 2022-01-21 | 89.97 |
| 2022-01-24 | 89.12 |
| 2022-01-25 | 88.96 |
| 2022-01-26 | 88.83 |
| 2022-01-27 | 89.4 |
| 2022-01-28 |
| Time | AEP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 90.13 |
| 2022-01-31 | 90.4 |
| 2022-02-01 | 88.35 |
| 2022-02-02 | 89.88 |
| 2022-02-03 | 90.19 |
| 2022-02-04 | 89.17 |
| 2022-02-07 | 89.81 |
| 2022-02-08 | 90.2 |
| 2022-02-09 | 89.38 |
| 2022-02-10 | 87.39 |
| 2022-02-11 | 87.65 |
| 2022-02-14 | 86.18 |
| 2022-02-15 | 85.44 |
| 2022-02-16 | 85.41 |
| 2022-02-17 | 85.49 |
| 2022-02-18 | 85.71 |
| 2022-02-22 | 85.99 |
| 2022-02-23 | 84.64 |
| 2022-02-24 | 86.56 |
| 2022-02-25 | 89.46 |
| 2022-02-28 | 90.65 |
| 2022-03-01 | 90.21 |
| 2022-03-02 | 91.24 |
| 2022-03-03 | 93.98 |
| 2022-03-04 | 96.33 |
| 2022-03-07 | 97.26 |
| 2022-03-08 | 95.25 |
| 2022-03-09 | 95.01 |
| 2022-03-10 | 95.99 |
| 2022-03-11 | 95.54 |
| 2022-03-14 | 94.74 |
| 2022-03-15 | 96.11 |
| 2022-03-16 | 95.07 |
| 2022-03-17 | 94.94 |
| 2022-03-18 | 94.07 |
| 2022-03-21 | 94.69 |
| 2022-03-22 | 95.25 |
| 2022-03-23 | 96.01 |
| 2022-03-24 | 96.44 |
| 2022-03-25 | 96.84 |
| 2022-03-28 | 97.61 |
| 2022-03-29 | 98.69 |
| 2022-03-30 | 99.42 |
| 2022-03-31 | 99.77 |
| 2022-04-01 | 101.51 |
| 2022-04-04 | 100.65 |
| 2022-04-05 | 101.31 |
| 2022-04-06 | 104.49 |
| 2022-04-07 | 103.37 |
| 2022-04-08 | 102.99 |
| 2022-04-11 | 101.4 |
| 2022-04-12 | 102.31 |
| 2022-04-13 | 102.25 |
| 2022-04-14 | 102.04 |
| 2022-04-18 | 101.66 |
| 2022-04-19 | 102.43 |
| 2022-04-20 | 102.83 |
| 2022-04-21 | 102.12 |
| 2022-04-22 | 100.25 |
| 2022-04-25 | 100.5 |
| 2022-04-26 | 99.24 |
| 2022-04-27 | 99.53 |
| 2022-04-28 | 102.43 |
| 2022-04-29 | 99.11 |
| 2022-05-02 | 98.13 |
| 2022-05-03 | 98.58 |
| 2022-05-04 | 100.72 |
| 2022-05-05 | 99.66 |
| 2022-05-06 | 99.65 |
| 2022-05-09 | 99.69 |
| 2022-05-10 | 99.08 |
| 2022-05-11 | 99.78 |
| 2022-05-12 | 98.53 |
| 2022-05-13 | 99.69 |
| 2022-05-16 | 99.39 |
| 2022-05-17 | 100.4 |
| 2022-05-18 | 99.88 |
| 2022-05-19 | 99.04 |
| 2022-05-20 | 99.7 |
| 2022-05-23 | 100.27 |
| 2022-05-24 | 102.22 |
| 2022-05-25 | 102.48 |
| 2022-05-26 | 102.58 |
| 2022-05-27 | 103.57 |
| 2022-05-31 | 102.03 |
| 2022-06-01 | 102.04 |
| 2022-06-02 | 102.25 |
| 2022-06-03 | 101.95 |
| 2022-06-06 | 102.06 |
| 2022-06-07 | 102.43 |
| 2022-06-08 | 100.53 |
| 2022-06-09 | 98.26 |
| 2022-06-10 | 98.26 |
| 2022-06-13 | 93.01 |
| 2022-06-14 | 90.44 |
| 2022-06-15 | 90.65 |
| 2022-06-16 | 89.19 |
| 2022-06-17 | 88.41 |
| 2022-06-21 | 89.95 |
| 2022-06-22 | 90.31 |
| 2022-06-23 | 92.41 |
| 2022-06-24 | 93.6 |