Loading chart…
Fetching quotes & constituents
Compare AES cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 24.38 |
| 2022-01-04 | 24.45 |
| 2022-01-05 | 23.33 |
| 2022-01-06 | 23.24 |
| 2022-01-07 | 23.1 |
| 2022-01-10 | 22.96 |
| 2022-01-11 | 23.34 |
| 2022-01-12 | 23.43 |
| 2022-01-13 | 23.27 |
| 2022-01-14 | 23.06 |
| 2022-01-18 | 22.59 |
| 2022-01-19 | 23.07 |
| 2022-01-20 | 23.39 |
| 2022-01-21 | 22.95 |
| 2022-01-24 | 22.59 |
| 2022-01-25 | 22.17 |
| 2022-01-26 | 22.42 |
| 2022-01-27 | 22.07 |
| 2022-01-28 |
| Time | AES | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 22.15 |
| 2022-01-31 | 22.18 |
| 2022-02-01 | 22.16 |
| 2022-02-02 | 22.31 |
| 2022-02-03 | 21.76 |
| 2022-02-04 | 21.91 |
| 2022-02-07 | 21.8 |
| 2022-02-08 | 22.49 |
| 2022-02-09 | 22.98 |
| 2022-02-10 | 22.35 |
| 2022-02-11 | 21.55 |
| 2022-02-14 | 21.46 |
| 2022-02-15 | 21.56 |
| 2022-02-16 | 21.89 |
| 2022-02-17 | 21.47 |
| 2022-02-18 | 21.26 |
| 2022-02-22 | 21.01 |
| 2022-02-23 | 20.55 |
| 2022-02-24 | 20.92 |
| 2022-02-25 | 21.11 |
| 2022-02-28 | 21.23 |
| 2022-03-01 | 20.67 |
| 2022-03-02 | 21.41 |
| 2022-03-03 | 21.46 |
| 2022-03-04 | 21.82 |
| 2022-03-07 | 21.87 |
| 2022-03-08 | 21.56 |
| 2022-03-09 | 21.96 |
| 2022-03-10 | 22.35 |
| 2022-03-11 | 22.2 |
| 2022-03-14 | 21.72 |
| 2022-03-15 | 22.34 |
| 2022-03-16 | 22.65 |
| 2022-03-17 | 23.41 |
| 2022-03-18 | 23.69 |
| 2022-03-21 | 23.48 |
| 2022-03-22 | 23.72 |
| 2022-03-23 | 23.4 |
| 2022-03-24 | 24.24 |
| 2022-03-25 | 24.37 |
| 2022-03-28 | 24.65 |
| 2022-03-29 | 25.45 |
| 2022-03-30 | 25.45 |
| 2022-03-31 | 25.73 |
| 2022-04-01 | 26.22 |
| 2022-04-04 | 26.16 |
| 2022-04-05 | 25.94 |
| 2022-04-06 | 25.48 |
| 2022-04-07 | 25.23 |
| 2022-04-08 | 24.83 |
| 2022-04-11 | 24.69 |
| 2022-04-12 | 24.45 |
| 2022-04-13 | 24.47 |
| 2022-04-14 | 24.41 |
| 2022-04-18 | 24.1 |
| 2022-04-19 | 24.42 |
| 2022-04-20 | 24.91 |
| 2022-04-21 | 23.01 |
| 2022-04-22 | 22.49 |
| 2022-04-25 | 22.08 |
| 2022-04-26 | 21.34 |
| 2022-04-27 | 21.1 |
| 2022-04-28 | 21.04 |
| 2022-04-29 | 20.42 |
| 2022-05-02 | 20.6 |
| 2022-05-03 | 20.72 |
| 2022-05-04 | 21.92 |
| 2022-05-05 | 21.33 |
| 2022-05-06 | 20.94 |
| 2022-05-09 | 20.06 |
| 2022-05-10 | 19.96 |
| 2022-05-11 | 19.96 |
| 2022-05-12 | 19.45 |
| 2022-05-13 | 20.24 |
| 2022-05-16 | 20.06 |
| 2022-05-17 | 20.76 |
| 2022-05-18 | 20.23 |
| 2022-05-19 | 20.67 |
| 2022-05-20 | 20.53 |
| 2022-05-23 | 21.13 |
| 2022-05-24 | 21.24 |
| 2022-05-25 | 21.43 |
| 2022-05-26 | 22 |
| 2022-05-27 | 22.43 |
| 2022-05-31 | 22.04 |
| 2022-06-01 | 21.88 |
| 2022-06-02 | 22.14 |
| 2022-06-03 | 22.27 |
| 2022-06-06 | 22.71 |
| 2022-06-07 | 22.69 |
| 2022-06-08 | 22.22 |
| 2022-06-09 | 21.55 |
| 2022-06-10 | 20.69 |
| 2022-06-13 | 19.36 |
| 2022-06-14 | 18.91 |
| 2022-06-15 | 19.55 |
| 2022-06-16 | 18.94 |
| 2022-06-17 | 19.25 |
| 2022-06-21 | 19.89 |
| 2022-06-22 | 20.25 |
| 2022-06-23 | 20.7 |
| 2022-06-24 | 21.42 |