Loading chart…
Fetching quotes & constituents
Compare AFL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 58.27 |
| 2022-01-04 | 60.18 |
| 2022-01-05 | 60.08 |
| 2022-01-06 | 61.19 |
| 2022-01-07 | 62.16 |
| 2022-01-10 | 62.91 |
| 2022-01-11 | 63.22 |
| 2022-01-12 | 63.34 |
| 2022-01-13 | 63.43 |
| 2022-01-14 | 64.06 |
| 2022-01-18 | 63.66 |
| 2022-01-19 | 62.76 |
| 2022-01-20 | 61.9 |
| 2022-01-21 | 60.86 |
| 2022-01-24 | 61.48 |
| 2022-01-25 | 61.9 |
| 2022-01-26 | 62.16 |
| 2022-01-27 | 61.89 |
| 2022-01-28 |
| Time | AFL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 62.35 |
| 2022-01-31 | 62.82 |
| 2022-02-01 | 62.89 |
| 2022-02-02 | 63.69 |
| 2022-02-03 | 63.75 |
| 2022-02-04 | 64.69 |
| 2022-02-07 | 65.27 |
| 2022-02-08 | 66.04 |
| 2022-02-09 | 66.04 |
| 2022-02-10 | 65.55 |
| 2022-02-11 | 65.31 |
| 2022-02-14 | 64.22 |
| 2022-02-15 | 64.56 |
| 2022-02-16 | 64.52 |
| 2022-02-17 | 63.2 |
| 2022-02-18 | 63.17 |
| 2022-02-22 | 62.77 |
| 2022-02-23 | 61.59 |
| 2022-02-24 | 59.62 |
| 2022-02-25 | 61.95 |
| 2022-02-28 | 61.09 |
| 2022-03-01 | 58.48 |
| 2022-03-02 | 60.14 |
| 2022-03-03 | 61.16 |
| 2022-03-04 | 60.1 |
| 2022-03-07 | 59.03 |
| 2022-03-08 | 59.23 |
| 2022-03-09 | 60.39 |
| 2022-03-10 | 59.96 |
| 2022-03-11 | 59.96 |
| 2022-03-14 | 60.84 |
| 2022-03-15 | 61.26 |
| 2022-03-16 | 62.62 |
| 2022-03-17 | 62.9 |
| 2022-03-18 | 62.95 |
| 2022-03-21 | 63.4 |
| 2022-03-22 | 64.46 |
| 2022-03-23 | 63.74 |
| 2022-03-24 | 64.49 |
| 2022-03-25 | 65.53 |
| 2022-03-28 | 65.28 |
| 2022-03-29 | 65.32 |
| 2022-03-30 | 65.5 |
| 2022-03-31 | 64.39 |
| 2022-04-01 | 64.84 |
| 2022-04-04 | 63.61 |
| 2022-04-05 | 63.77 |
| 2022-04-06 | 65.07 |
| 2022-04-07 | 65.17 |
| 2022-04-08 | 65.52 |
| 2022-04-11 | 65.19 |
| 2022-04-12 | 64.89 |
| 2022-04-13 | 64.99 |
| 2022-04-14 | 65.33 |
| 2022-04-18 | 65.52 |
| 2022-04-19 | 65.49 |
| 2022-04-20 | 66.62 |
| 2022-04-21 | 65.5 |
| 2022-04-22 | 63.37 |
| 2022-04-25 | 62.4 |
| 2022-04-26 | 60.77 |
| 2022-04-27 | 60.82 |
| 2022-04-28 | 59.26 |
| 2022-04-29 | 57.28 |
| 2022-05-02 | 57.3 |
| 2022-05-03 | 57.92 |
| 2022-05-04 | 59.68 |
| 2022-05-05 | 58.03 |
| 2022-05-06 | 58.23 |
| 2022-05-09 | 57.56 |
| 2022-05-10 | 57.34 |
| 2022-05-11 | 56.88 |
| 2022-05-12 | 56.11 |
| 2022-05-13 | 56.28 |
| 2022-05-16 | 56.19 |
| 2022-05-17 | 57.24 |
| 2022-05-18 | 56.32 |
| 2022-05-19 | 55.6 |
| 2022-05-20 | 55.09 |
| 2022-05-23 | 56.53 |
| 2022-05-24 | 57.08 |
| 2022-05-25 | 57.8 |
| 2022-05-26 | 59.12 |
| 2022-05-27 | 60.41 |
| 2022-05-31 | 60.57 |
| 2022-06-01 | 59.81 |
| 2022-06-02 | 59.69 |
| 2022-06-03 | 58.82 |
| 2022-06-06 | 59.16 |
| 2022-06-07 | 59.63 |
| 2022-06-08 | 58.72 |
| 2022-06-09 | 57.43 |
| 2022-06-10 | 55.63 |
| 2022-06-13 | 53.74 |
| 2022-06-14 | 53.71 |
| 2022-06-15 | 54.23 |
| 2022-06-16 | 53.01 |
| 2022-06-17 | 53.05 |
| 2022-06-21 | 54.18 |
| 2022-06-22 | 53.96 |
| 2022-06-23 | 53.65 |
| 2022-06-24 | 55.79 |