Loading chart…
Fetching quotes & constituents
Compare AIG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 57.39 |
| 2022-01-04 | 59 |
| 2022-01-05 | 58.19 |
| 2022-01-06 | 59.19 |
| 2022-01-07 | 60.74 |
| 2022-01-10 | 61.41 |
| 2022-01-11 | 61.77 |
| 2022-01-12 | 61.37 |
| 2022-01-13 | 61.87 |
| 2022-01-14 | 61.91 |
| 2022-01-18 | 60.9 |
| 2022-01-19 | 58.84 |
| 2022-01-20 | 58.84 |
| 2022-01-21 | 57.32 |
| 2022-01-24 | 57.46 |
| 2022-01-25 | 58.21 |
| 2022-01-26 | 57.63 |
| 2022-01-27 | 56.42 |
| 2022-01-28 |
| Time | AIG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 56.96 |
| 2022-01-31 | 57.75 |
| 2022-02-01 | 59.11 |
| 2022-02-02 | 60.25 |
| 2022-02-03 | 59.49 |
| 2022-02-04 | 60.99 |
| 2022-02-07 | 61.79 |
| 2022-02-08 | 62.7 |
| 2022-02-09 | 62.41 |
| 2022-02-10 | 62.22 |
| 2022-02-11 | 60.74 |
| 2022-02-14 | 58.99 |
| 2022-02-15 | 60.38 |
| 2022-02-16 | 60.34 |
| 2022-02-17 | 61.38 |
| 2022-02-18 | 61.73 |
| 2022-02-22 | 61.61 |
| 2022-02-23 | 61.54 |
| 2022-02-24 | 60.38 |
| 2022-02-25 | 63.16 |
| 2022-02-28 | 61.24 |
| 2022-03-01 | 57.89 |
| 2022-03-02 | 61.04 |
| 2022-03-03 | 60.41 |
| 2022-03-04 | 57.48 |
| 2022-03-07 | 54.67 |
| 2022-03-08 | 55.46 |
| 2022-03-09 | 58.28 |
| 2022-03-10 | 56.98 |
| 2022-03-11 | 57 |
| 2022-03-14 | 57.51 |
| 2022-03-15 | 58.55 |
| 2022-03-16 | 59.78 |
| 2022-03-17 | 60.94 |
| 2022-03-18 | 61.03 |
| 2022-03-21 | 61.74 |
| 2022-03-22 | 62.68 |
| 2022-03-23 | 61.85 |
| 2022-03-24 | 63.16 |
| 2022-03-25 | 64.48 |
| 2022-03-28 | 63.73 |
| 2022-03-29 | 63.05 |
| 2022-03-30 | 63.49 |
| 2022-03-31 | 62.77 |
| 2022-04-01 | 63.79 |
| 2022-04-04 | 62.54 |
| 2022-04-05 | 62.45 |
| 2022-04-06 | 61.81 |
| 2022-04-07 | 61.66 |
| 2022-04-08 | 63.14 |
| 2022-04-11 | 62.58 |
| 2022-04-12 | 62.45 |
| 2022-04-13 | 62.98 |
| 2022-04-14 | 63.03 |
| 2022-04-18 | 63.9 |
| 2022-04-19 | 63.61 |
| 2022-04-20 | 64.41 |
| 2022-04-21 | 63.13 |
| 2022-04-22 | 60.44 |
| 2022-04-25 | 59.68 |
| 2022-04-26 | 57.66 |
| 2022-04-27 | 59.12 |
| 2022-04-28 | 60.04 |
| 2022-04-29 | 58.51 |
| 2022-05-02 | 59.06 |
| 2022-05-03 | 59.53 |
| 2022-05-04 | 63.94 |
| 2022-05-05 | 62.12 |
| 2022-05-06 | 62.23 |
| 2022-05-09 | 59.61 |
| 2022-05-10 | 58.69 |
| 2022-05-11 | 58.61 |
| 2022-05-12 | 58.41 |
| 2022-05-13 | 58.56 |
| 2022-05-16 | 58.64 |
| 2022-05-17 | 60.28 |
| 2022-05-18 | 58.3 |
| 2022-05-19 | 57.9 |
| 2022-05-20 | 55.62 |
| 2022-05-23 | 56.93 |
| 2022-05-24 | 56.51 |
| 2022-05-25 | 56.67 |
| 2022-05-26 | 57.73 |
| 2022-05-27 | 59 |
| 2022-05-31 | 58.68 |
| 2022-06-01 | 57.84 |
| 2022-06-02 | 58.17 |
| 2022-06-03 | 57.29 |
| 2022-06-06 | 58.99 |
| 2022-06-07 | 59.41 |
| 2022-06-08 | 57.74 |
| 2022-06-09 | 55.88 |
| 2022-06-10 | 53.43 |
| 2022-06-13 | 51.63 |
| 2022-06-14 | 52.02 |
| 2022-06-15 | 52.05 |
| 2022-06-16 | 49.97 |
| 2022-06-17 | 51.46 |
| 2022-06-21 | 52.15 |
| 2022-06-22 | 51.38 |
| 2022-06-23 | 49.6 |
| 2022-06-24 | 52.77 |