Loading chart…
Fetching quotes & constituents
Compare AIZ cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 156.27 |
| 2022-01-04 | 157.74 |
| 2022-01-05 | 156.31 |
| 2022-01-06 | 155.83 |
| 2022-01-07 | 158.74 |
| 2022-01-10 | 156.35 |
| 2022-01-11 | 157.47 |
| 2022-01-12 | 157.08 |
| 2022-01-13 | 155.95 |
| 2022-01-14 | 154.89 |
| 2022-01-18 | 152.64 |
| 2022-01-19 | 151.53 |
| 2022-01-20 | 149.11 |
| 2022-01-21 | 146.99 |
| 2022-01-24 | 149.6 |
| 2022-01-25 | 149.11 |
| 2022-01-26 | 150.85 |
| 2022-01-27 | 148.7 |
| 2022-01-28 |
| Time | AIZ | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 151.05 |
| 2022-01-31 | 152.51 |
| 2022-02-01 | 151.25 |
| 2022-02-02 | 152.99 |
| 2022-02-03 | 151.8 |
| 2022-02-04 | 153.07 |
| 2022-02-07 | 152.74 |
| 2022-02-08 | 156.04 |
| 2022-02-09 | 166.56 |
| 2022-02-10 | 162.57 |
| 2022-02-11 | 161.93 |
| 2022-02-14 | 161.99 |
| 2022-02-15 | 165.67 |
| 2022-02-16 | 167.2 |
| 2022-02-17 | 166.02 |
| 2022-02-18 | 165.54 |
| 2022-02-22 | 165.12 |
| 2022-02-23 | 163.6 |
| 2022-02-24 | 163.5 |
| 2022-02-25 | 168.41 |
| 2022-02-28 | 169.71 |
| 2022-03-01 | 165.12 |
| 2022-03-02 | 168.88 |
| 2022-03-03 | 170.6 |
| 2022-03-04 | 169.39 |
| 2022-03-07 | 168.25 |
| 2022-03-08 | 166.19 |
| 2022-03-09 | 168.77 |
| 2022-03-10 | 169.4 |
| 2022-03-11 | 169.95 |
| 2022-03-14 | 170.64 |
| 2022-03-15 | 173.51 |
| 2022-03-16 | 174.36 |
| 2022-03-17 | 176.11 |
| 2022-03-18 | 176.42 |
| 2022-03-21 | 178.18 |
| 2022-03-22 | 179.61 |
| 2022-03-23 | 178.97 |
| 2022-03-24 | 182.87 |
| 2022-03-25 | 184.48 |
| 2022-03-28 | 183.67 |
| 2022-03-29 | 181.31 |
| 2022-03-30 | 182.17 |
| 2022-03-31 | 181.83 |
| 2022-04-01 | 185.42 |
| 2022-04-04 | 181.8 |
| 2022-04-05 | 181.87 |
| 2022-04-06 | 184.56 |
| 2022-04-07 | 185.74 |
| 2022-04-08 | 186.2 |
| 2022-04-11 | 186.85 |
| 2022-04-12 | 185.98 |
| 2022-04-13 | 187.77 |
| 2022-04-14 | 189.3 |
| 2022-04-18 | 189.32 |
| 2022-04-19 | 189.52 |
| 2022-04-20 | 193.12 |
| 2022-04-21 | 190.33 |
| 2022-04-22 | 186.57 |
| 2022-04-25 | 187.16 |
| 2022-04-26 | 184.89 |
| 2022-04-27 | 186.02 |
| 2022-04-28 | 186.22 |
| 2022-04-29 | 181.88 |
| 2022-05-02 | 180.84 |
| 2022-05-03 | 183.08 |
| 2022-05-04 | 186.87 |
| 2022-05-05 | 189.43 |
| 2022-05-06 | 188.58 |
| 2022-05-09 | 180.97 |
| 2022-05-10 | 181.8 |
| 2022-05-11 | 180.52 |
| 2022-05-12 | 179.35 |
| 2022-05-13 | 181.62 |
| 2022-05-16 | 180.48 |
| 2022-05-17 | 184.44 |
| 2022-05-18 | 186.85 |
| 2022-05-19 | 180.44 |
| 2022-05-20 | 176.17 |
| 2022-05-23 | 178.49 |
| 2022-05-24 | 180.75 |
| 2022-05-25 | 181.27 |
| 2022-05-26 | 180.05 |
| 2022-05-27 | 181.41 |
| 2022-05-31 | 176.69 |
| 2022-06-01 | 178.23 |
| 2022-06-02 | 179.93 |
| 2022-06-03 | 180.39 |
| 2022-06-06 | 183.18 |
| 2022-06-07 | 185.58 |
| 2022-06-08 | 182.49 |
| 2022-06-09 | 178.76 |
| 2022-06-10 | 173.9 |
| 2022-06-13 | 172.69 |
| 2022-06-14 | 176.01 |
| 2022-06-15 | 173.24 |
| 2022-06-16 | 169.08 |
| 2022-06-17 | 169.85 |
| 2022-06-21 | 171.68 |
| 2022-06-22 | 171.2 |
| 2022-06-23 | 169.31 |
| 2022-06-24 | 172.86 |