Loading chart…
Fetching quotes & constituents
Compare AJG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 166.71 |
| 2022-01-04 | 167.43 |
| 2022-01-05 | 164.29 |
| 2022-01-06 | 166.08 |
| 2022-01-07 | 165.36 |
| 2022-01-10 | 162.43 |
| 2022-01-11 | 163.75 |
| 2022-01-12 | 165.73 |
| 2022-01-13 | 162.45 |
| 2022-01-14 | 157.7 |
| 2022-01-18 | 155.58 |
| 2022-01-19 | 154.59 |
| 2022-01-20 | 155.67 |
| 2022-01-21 | 154.17 |
| 2022-01-24 | 156.29 |
| 2022-01-25 | 153.2 |
| 2022-01-26 | 153.18 |
| 2022-01-27 | 149.33 |
| 2022-01-28 |
| Time | AJG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 154.54 |
| 2022-01-31 | 157.94 |
| 2022-02-01 | 156.85 |
| 2022-02-02 | 157.09 |
| 2022-02-03 | 154.45 |
| 2022-02-04 | 156.28 |
| 2022-02-07 | 156.36 |
| 2022-02-08 | 157.07 |
| 2022-02-09 | 160.5 |
| 2022-02-10 | 158.81 |
| 2022-02-11 | 155.65 |
| 2022-02-14 | 153.35 |
| 2022-02-15 | 155.39 |
| 2022-02-16 | 156.21 |
| 2022-02-17 | 153.5 |
| 2022-02-18 | 154.28 |
| 2022-02-22 | 153.73 |
| 2022-02-23 | 151.68 |
| 2022-02-24 | 154.42 |
| 2022-02-25 | 159.3 |
| 2022-02-28 | 158.19 |
| 2022-03-01 | 156.1 |
| 2022-03-02 | 158.78 |
| 2022-03-03 | 158.41 |
| 2022-03-04 | 159.87 |
| 2022-03-07 | 154.55 |
| 2022-03-08 | 150.13 |
| 2022-03-09 | 155.94 |
| 2022-03-10 | 155.04 |
| 2022-03-11 | 153.62 |
| 2022-03-14 | 154.74 |
| 2022-03-15 | 158.56 |
| 2022-03-16 | 162.67 |
| 2022-03-17 | 165.14 |
| 2022-03-18 | 167.37 |
| 2022-03-21 | 166.62 |
| 2022-03-22 | 167.6 |
| 2022-03-23 | 164.07 |
| 2022-03-24 | 166.27 |
| 2022-03-25 | 168.06 |
| 2022-03-28 | 170.33 |
| 2022-03-29 | 172.76 |
| 2022-03-30 | 173.8 |
| 2022-03-31 | 174.6 |
| 2022-04-01 | 176.4 |
| 2022-04-04 | 173.92 |
| 2022-04-05 | 174.87 |
| 2022-04-06 | 179.05 |
| 2022-04-07 | 181.45 |
| 2022-04-08 | 183.19 |
| 2022-04-11 | 183.22 |
| 2022-04-12 | 180.25 |
| 2022-04-13 | 181.01 |
| 2022-04-14 | 180.61 |
| 2022-04-18 | 180.18 |
| 2022-04-19 | 179.5 |
| 2022-04-20 | 183.9 |
| 2022-04-21 | 184.15 |
| 2022-04-22 | 178.03 |
| 2022-04-25 | 178.89 |
| 2022-04-26 | 173.52 |
| 2022-04-27 | 175.4 |
| 2022-04-28 | 179.33 |
| 2022-04-29 | 168.49 |
| 2022-05-02 | 165.85 |
| 2022-05-03 | 165.51 |
| 2022-05-04 | 170.37 |
| 2022-05-05 | 164.99 |
| 2022-05-06 | 164.48 |
| 2022-05-09 | 160.19 |
| 2022-05-10 | 158.25 |
| 2022-05-11 | 157.78 |
| 2022-05-12 | 157.48 |
| 2022-05-13 | 162.02 |
| 2022-05-16 | 161.14 |
| 2022-05-17 | 164.17 |
| 2022-05-18 | 156.71 |
| 2022-05-19 | 155.25 |
| 2022-05-20 | 155 |
| 2022-05-23 | 158.53 |
| 2022-05-24 | 157.76 |
| 2022-05-25 | 157.49 |
| 2022-05-26 | 161.02 |
| 2022-05-27 | 165.64 |
| 2022-05-31 | 161.94 |
| 2022-06-01 | 160.51 |
| 2022-06-02 | 164.37 |
| 2022-06-03 | 162.21 |
| 2022-06-06 | 162 |
| 2022-06-07 | 163.56 |
| 2022-06-08 | 161.18 |
| 2022-06-09 | 156.96 |
| 2022-06-10 | 153 |
| 2022-06-13 | 151.58 |
| 2022-06-14 | 153.23 |
| 2022-06-15 | 152.75 |
| 2022-06-16 | 149.05 |
| 2022-06-17 | 149.71 |
| 2022-06-21 | 155.21 |
| 2022-06-22 | 157.31 |
| 2022-06-23 | 160.04 |
| 2022-06-24 | 165.25 |