Loading chart…
Fetching quotes & constituents
Compare AKAM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 117.51 |
| 2022-01-04 | 116.95 |
| 2022-01-05 | 115.48 |
| 2022-01-06 | 111.88 |
| 2022-01-07 | 110.54 |
| 2022-01-10 | 112.65 |
| 2022-01-11 | 113.42 |
| 2022-01-12 | 114.11 |
| 2022-01-13 | 112.91 |
| 2022-01-14 | 112.62 |
| 2022-01-18 | 112.08 |
| 2022-01-19 | 113.17 |
| 2022-01-20 | 113.27 |
| 2022-01-21 | 112.61 |
| 2022-01-24 | 114.19 |
| 2022-01-25 | 112.56 |
| 2022-01-26 | 109.94 |
| 2022-01-27 | 110.19 |
| Time | AKAM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 112.17 |
| 2022-01-31 | 114.55 |
| 2022-02-01 | 115.13 |
| 2022-02-02 | 115.82 |
| 2022-02-03 | 114.58 |
| 2022-02-04 | 114.12 |
| 2022-02-07 | 113.53 |
| 2022-02-08 | 113.63 |
| 2022-02-09 | 115.39 |
| 2022-02-10 | 112.84 |
| 2022-02-11 | 111.14 |
| 2022-02-14 | 110.65 |
| 2022-02-15 | 111.03 |
| 2022-02-16 | 104.86 |
| 2022-02-17 | 102.93 |
| 2022-02-18 | 100.33 |
| 2022-02-22 | 100.44 |
| 2022-02-23 | 98.88 |
| 2022-02-24 | 103.94 |
| 2022-02-25 | 105.33 |
| 2022-02-28 | 108.26 |
| 2022-03-01 | 108.83 |
| 2022-03-02 | 110.45 |
| 2022-03-03 | 111.19 |
| 2022-03-04 | 112.55 |
| 2022-03-07 | 112.01 |
| 2022-03-08 | 107.07 |
| 2022-03-09 | 109.18 |
| 2022-03-10 | 109.53 |
| 2022-03-11 | 108.44 |
| 2022-03-14 | 108.08 |
| 2022-03-15 | 110.43 |
| 2022-03-16 | 112.63 |
| 2022-03-17 | 115.23 |
| 2022-03-18 | 117.62 |
| 2022-03-21 | 115.98 |
| 2022-03-22 | 116.68 |
| 2022-03-23 | 116.41 |
| 2022-03-24 | 117.38 |
| 2022-03-25 | 117.95 |
| 2022-03-28 | 119.44 |
| 2022-03-29 | 120.42 |
| 2022-03-30 | 121.11 |
| 2022-03-31 | 119.39 |
| 2022-04-01 | 120.51 |
| 2022-04-04 | 120.46 |
| 2022-04-05 | 120.41 |
| 2022-04-06 | 119.59 |
| 2022-04-07 | 119.34 |
| 2022-04-08 | 118.36 |
| 2022-04-11 | 118.01 |
| 2022-04-12 | 117.93 |
| 2022-04-13 | 119.19 |
| 2022-04-14 | 118.99 |
| 2022-04-18 | 119.44 |
| 2022-04-19 | 121.34 |
| 2022-04-20 | 121.92 |
| 2022-04-21 | 119.96 |
| 2022-04-22 | 117.14 |
| 2022-04-25 | 118.76 |
| 2022-04-26 | 115.03 |
| 2022-04-27 | 113.7 |
| 2022-04-28 | 115.83 |
| 2022-04-29 | 112.28 |
| 2022-05-02 | 112.31 |
| 2022-05-03 | 113.8 |
| 2022-05-04 | 102.77 |
| 2022-05-05 | 98.67 |
| 2022-05-06 | 95.37 |
| 2022-05-09 | 95.5 |
| 2022-05-10 | 97.23 |
| 2022-05-11 | 98.11 |
| 2022-05-12 | 97.4 |
| 2022-05-13 | 98.67 |
| 2022-05-16 | 98.92 |
| 2022-05-17 | 98.39 |
| 2022-05-18 | 96.15 |
| 2022-05-19 | 98.48 |
| 2022-05-20 | 97.51 |
| 2022-05-23 | 98.88 |
| 2022-05-24 | 99.56 |
| 2022-05-25 | 99.1 |
| 2022-05-26 | 100.87 |
| 2022-05-27 | 102.73 |
| 2022-05-31 | 101.04 |
| 2022-06-01 | 101.13 |
| 2022-06-02 | 102.74 |
| 2022-06-03 | 100.84 |
| 2022-06-06 | 100.65 |
| 2022-06-07 | 101.77 |
| 2022-06-08 | 100.76 |
| 2022-06-09 | 99.82 |
| 2022-06-10 | 97.44 |
| 2022-06-13 | 91.06 |
| 2022-06-14 | 89.3 |
| 2022-06-15 | 91.04 |
| 2022-06-16 | 87.46 |
| 2022-06-17 | 89.53 |
| 2022-06-21 | 90.65 |
| 2022-06-22 | 90.39 |
| 2022-06-23 | 91.87 |
| 2022-06-24 | 94.46 |