Loading chart…
Fetching quotes & constituents
Compare ALB cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 236.67 |
| 2022-01-04 | 242.58 |
| 2022-01-05 | 235.64 |
| 2022-01-06 | 233.38 |
| 2022-01-07 | 236.02 |
| 2022-01-10 | 226.97 |
| 2022-01-11 | 240.17 |
| 2022-01-12 | 241.07 |
| 2022-01-13 | 235.23 |
| 2022-01-14 | 233.67 |
| 2022-01-18 | 226.3 |
| 2022-01-19 | 219.69 |
| 2022-01-20 | 217.15 |
| 2022-01-21 | 212.75 |
| 2022-01-24 | 211.92 |
| 2022-01-25 | 206.01 |
| 2022-01-26 | 205.62 |
| 2022-01-27 | 205.43 |
| 2022-01-28 |
| Time | ALB | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 206.23 |
| 2022-01-31 | 220.74 |
| 2022-02-01 | 225.2 |
| 2022-02-02 | 221.49 |
| 2022-02-03 | 215.06 |
| 2022-02-04 | 216.02 |
| 2022-02-07 | 219.78 |
| 2022-02-08 | 226.69 |
| 2022-02-09 | 236.43 |
| 2022-02-10 | 236.04 |
| 2022-02-11 | 230.89 |
| 2022-02-14 | 227.68 |
| 2022-02-15 | 241.39 |
| 2022-02-16 | 246 |
| 2022-02-17 | 197.02 |
| 2022-02-18 | 190.76 |
| 2022-02-22 | 191.85 |
| 2022-02-23 | 182 |
| 2022-02-24 | 184.2 |
| 2022-02-25 | 191.95 |
| 2022-02-28 | 195.89 |
| 2022-03-01 | 186.44 |
| 2022-03-02 | 191.12 |
| 2022-03-03 | 186.33 |
| 2022-03-04 | 179.07 |
| 2022-03-07 | 172.09 |
| 2022-03-08 | 180.74 |
| 2022-03-09 | 187.13 |
| 2022-03-10 | 188.37 |
| 2022-03-11 | 184.76 |
| 2022-03-14 | 176.29 |
| 2022-03-15 | 181.95 |
| 2022-03-16 | 191.25 |
| 2022-03-17 | 196.37 |
| 2022-03-18 | 198.24 |
| 2022-03-21 | 198.68 |
| 2022-03-22 | 205.6 |
| 2022-03-23 | 208.21 |
| 2022-03-24 | 214.15 |
| 2022-03-25 | 217.58 |
| 2022-03-28 | 214.34 |
| 2022-03-29 | 222.48 |
| 2022-03-30 | 223.15 |
| 2022-03-31 | 221.15 |
| 2022-04-01 | 224.92 |
| 2022-04-04 | 226.04 |
| 2022-04-05 | 217.3 |
| 2022-04-06 | 211.47 |
| 2022-04-07 | 211.85 |
| 2022-04-08 | 211 |
| 2022-04-11 | 206 |
| 2022-04-12 | 205.02 |
| 2022-04-13 | 212.5 |
| 2022-04-14 | 210.89 |
| 2022-04-18 | 209.67 |
| 2022-04-19 | 218.15 |
| 2022-04-20 | 217.19 |
| 2022-04-21 | 207.24 |
| 2022-04-22 | 200.64 |
| 2022-04-25 | 198.46 |
| 2022-04-26 | 187.76 |
| 2022-04-27 | 192.23 |
| 2022-04-28 | 195.26 |
| 2022-04-29 | 192.83 |
| 2022-05-02 | 191.42 |
| 2022-05-03 | 197.12 |
| 2022-05-04 | 215.47 |
| 2022-05-05 | 236.5 |
| 2022-05-06 | 242.41 |
| 2022-05-09 | 221.64 |
| 2022-05-10 | 221.43 |
| 2022-05-11 | 213.03 |
| 2022-05-12 | 213.45 |
| 2022-05-13 | 228.82 |
| 2022-05-16 | 226.32 |
| 2022-05-17 | 239.23 |
| 2022-05-18 | 235.98 |
| 2022-05-19 | 239.08 |
| 2022-05-20 | 236.44 |
| 2022-05-23 | 242.94 |
| 2022-05-24 | 243.15 |
| 2022-05-25 | 237.51 |
| 2022-05-26 | 255.05 |
| 2022-05-27 | 270.92 |
| 2022-05-31 | 260.42 |
| 2022-06-01 | 240.12 |
| 2022-06-02 | 251.29 |
| 2022-06-03 | 250.76 |
| 2022-06-06 | 257.79 |
| 2022-06-07 | 257.89 |
| 2022-06-08 | 253.62 |
| 2022-06-09 | 241.78 |
| 2022-06-10 | 236.87 |
| 2022-06-13 | 222.22 |
| 2022-06-14 | 223.33 |
| 2022-06-15 | 215.08 |
| 2022-06-16 | 202.17 |
| 2022-06-17 | 212.04 |
| 2022-06-21 | 216.33 |
| 2022-06-22 | 216.24 |
| 2022-06-23 | 213.62 |
| 2022-06-24 | 224.79 |