Loading chart…
Fetching quotes & constituents
Compare ALGN cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 648.05 |
| 2022-01-04 | 623.5 |
| 2022-01-05 | 578.84 |
| 2022-01-06 | 567.62 |
| 2022-01-07 | 546.99 |
| 2022-01-10 | 548.91 |
| 2022-01-11 | 559.64 |
| 2022-01-12 | 539.47 |
| 2022-01-13 | 524.78 |
| 2022-01-14 | 524.63 |
| 2022-01-18 | 489.56 |
| 2022-01-19 | 497.59 |
| 2022-01-20 | 490.71 |
| 2022-01-21 | 462.78 |
| 2022-01-24 | 474.43 |
| 2022-01-25 | 467.99 |
| 2022-01-26 | 457.36 |
| 2022-01-27 | 455.62 |
| Time | ALGN | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 463.96 |
| 2022-01-31 | 494.96 |
| 2022-02-01 | 508.56 |
| 2022-02-02 | 505.62 |
| 2022-02-03 | 503.31 |
| 2022-02-04 | 489.86 |
| 2022-02-07 | 500.22 |
| 2022-02-08 | 515.49 |
| 2022-02-09 | 545.94 |
| 2022-02-10 | 532.36 |
| 2022-02-11 | 509.1 |
| 2022-02-14 | 505.67 |
| 2022-02-15 | 528.24 |
| 2022-02-16 | 526.38 |
| 2022-02-17 | 501.76 |
| 2022-02-18 | 498.65 |
| 2022-02-22 | 494.11 |
| 2022-02-23 | 482.66 |
| 2022-02-24 | 509.15 |
| 2022-02-25 | 512.56 |
| 2022-02-28 | 511.46 |
| 2022-03-01 | 500.97 |
| 2022-03-02 | 496.14 |
| 2022-03-03 | 477.45 |
| 2022-03-04 | 464.48 |
| 2022-03-07 | 435.57 |
| 2022-03-08 | 415.01 |
| 2022-03-09 | 442.05 |
| 2022-03-10 | 430.09 |
| 2022-03-11 | 400.67 |
| 2022-03-14 | 378.09 |
| 2022-03-15 | 390.73 |
| 2022-03-16 | 420.65 |
| 2022-03-17 | 425.48 |
| 2022-03-18 | 442.87 |
| 2022-03-21 | 432.47 |
| 2022-03-22 | 457.03 |
| 2022-03-23 | 437.06 |
| 2022-03-24 | 436.26 |
| 2022-03-25 | 430.44 |
| 2022-03-28 | 434 |
| 2022-03-29 | 452.94 |
| 2022-03-30 | 442.17 |
| 2022-03-31 | 436 |
| 2022-04-01 | 446.41 |
| 2022-04-04 | 445.39 |
| 2022-04-05 | 436.8 |
| 2022-04-06 | 421.74 |
| 2022-04-07 | 422.18 |
| 2022-04-08 | 420.56 |
| 2022-04-11 | 409.69 |
| 2022-04-12 | 406.23 |
| 2022-04-13 | 416.91 |
| 2022-04-14 | 409.82 |
| 2022-04-18 | 405.88 |
| 2022-04-19 | 424.54 |
| 2022-04-20 | 419.18 |
| 2022-04-21 | 383.63 |
| 2022-04-22 | 360.57 |
| 2022-04-25 | 368.86 |
| 2022-04-26 | 361.3 |
| 2022-04-27 | 360.43 |
| 2022-04-28 | 304.66 |
| 2022-04-29 | 289.91 |
| 2022-05-02 | 308.88 |
| 2022-05-03 | 301.02 |
| 2022-05-04 | 310.89 |
| 2022-05-05 | 283.72 |
| 2022-05-06 | 280.41 |
| 2022-05-09 | 268.96 |
| 2022-05-10 | 258.13 |
| 2022-05-11 | 256.11 |
| 2022-05-12 | 259.53 |
| 2022-05-13 | 275.52 |
| 2022-05-16 | 274.2 |
| 2022-05-17 | 280.59 |
| 2022-05-18 | 269.11 |
| 2022-05-19 | 273.89 |
| 2022-05-20 | 275.04 |
| 2022-05-23 | 278.71 |
| 2022-05-24 | 270.18 |
| 2022-05-25 | 276.57 |
| 2022-05-26 | 274.83 |
| 2022-05-27 | 284.57 |
| 2022-05-31 | 277.64 |
| 2022-06-01 | 265.17 |
| 2022-06-02 | 284.87 |
| 2022-06-03 | 273.6 |
| 2022-06-06 | 269.01 |
| 2022-06-07 | 273.51 |
| 2022-06-08 | 273.13 |
| 2022-06-09 | 262.55 |
| 2022-06-10 | 257.06 |
| 2022-06-13 | 244.01 |
| 2022-06-14 | 238.08 |
| 2022-06-15 | 243.78 |
| 2022-06-16 | 229.82 |
| 2022-06-17 | 234.47 |
| 2022-06-21 | 230.31 |
| 2022-06-22 | 235.09 |
| 2022-06-23 | 251.12 |
| 2022-06-24 | 258.75 |