Loading chart…
Fetching quotes & constituents
Compare ALL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 118.27 |
| 2022-01-04 | 121.13 |
| 2022-01-05 | 121.02 |
| 2022-01-06 | 122.4 |
| 2022-01-07 | 125.95 |
| 2022-01-10 | 123.54 |
| 2022-01-11 | 123.82 |
| 2022-01-12 | 123.79 |
| 2022-01-13 | 124.16 |
| 2022-01-14 | 124.08 |
| 2022-01-18 | 123.22 |
| 2022-01-19 | 120.93 |
| 2022-01-20 | 119.49 |
| 2022-01-21 | 119.41 |
| 2022-01-24 | 121.92 |
| 2022-01-25 | 121.93 |
| 2022-01-26 | 120.3 |
| 2022-01-27 | 120.25 |
| 2022-01-28 |
| Time | ALL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 120.86 |
| 2022-01-31 | 120.67 |
| 2022-02-01 | 118.72 |
| 2022-02-02 | 117.69 |
| 2022-02-03 | 121.67 |
| 2022-02-04 | 122.12 |
| 2022-02-07 | 124.76 |
| 2022-02-08 | 127.18 |
| 2022-02-09 | 124.68 |
| 2022-02-10 | 123.28 |
| 2022-02-11 | 123.38 |
| 2022-02-14 | 124.8 |
| 2022-02-15 | 124.21 |
| 2022-02-16 | 123.48 |
| 2022-02-17 | 122.64 |
| 2022-02-18 | 125.89 |
| 2022-02-22 | 125.09 |
| 2022-02-23 | 123.28 |
| 2022-02-24 | 120.82 |
| 2022-02-25 | 124.17 |
| 2022-02-28 | 122.36 |
| 2022-03-01 | 119.86 |
| 2022-03-02 | 123.88 |
| 2022-03-03 | 125.68 |
| 2022-03-04 | 127.55 |
| 2022-03-07 | 125.17 |
| 2022-03-08 | 122.03 |
| 2022-03-09 | 122.42 |
| 2022-03-10 | 122.91 |
| 2022-03-11 | 123.38 |
| 2022-03-14 | 125.88 |
| 2022-03-15 | 127.13 |
| 2022-03-16 | 126.49 |
| 2022-03-17 | 130.92 |
| 2022-03-18 | 133.5 |
| 2022-03-21 | 134.53 |
| 2022-03-22 | 137.04 |
| 2022-03-23 | 137.05 |
| 2022-03-24 | 138.75 |
| 2022-03-25 | 141.8 |
| 2022-03-28 | 140.6 |
| 2022-03-29 | 139.59 |
| 2022-03-30 | 140.39 |
| 2022-03-31 | 138.51 |
| 2022-04-01 | 139.54 |
| 2022-04-04 | 137.09 |
| 2022-04-05 | 137.24 |
| 2022-04-06 | 139.02 |
| 2022-04-07 | 140.41 |
| 2022-04-08 | 141.93 |
| 2022-04-11 | 142.9 |
| 2022-04-12 | 142.12 |
| 2022-04-13 | 141.88 |
| 2022-04-14 | 141.16 |
| 2022-04-18 | 139.73 |
| 2022-04-19 | 141.74 |
| 2022-04-20 | 143.86 |
| 2022-04-21 | 141.13 |
| 2022-04-22 | 132.07 |
| 2022-04-25 | 131.82 |
| 2022-04-26 | 128.98 |
| 2022-04-27 | 128.37 |
| 2022-04-28 | 130.34 |
| 2022-04-29 | 126.54 |
| 2022-05-02 | 127.73 |
| 2022-05-03 | 129.78 |
| 2022-05-04 | 133.68 |
| 2022-05-05 | 131.58 |
| 2022-05-06 | 130.56 |
| 2022-05-09 | 128.96 |
| 2022-05-10 | 129.59 |
| 2022-05-11 | 128.55 |
| 2022-05-12 | 127.55 |
| 2022-05-13 | 128.19 |
| 2022-05-16 | 127.25 |
| 2022-05-17 | 129.21 |
| 2022-05-18 | 128.01 |
| 2022-05-19 | 125.79 |
| 2022-05-20 | 123.03 |
| 2022-05-23 | 125.66 |
| 2022-05-24 | 128.83 |
| 2022-05-25 | 130.95 |
| 2022-05-26 | 133.69 |
| 2022-05-27 | 136.89 |
| 2022-05-31 | 136.69 |
| 2022-06-01 | 134.7 |
| 2022-06-02 | 134.15 |
| 2022-06-03 | 131.97 |
| 2022-06-06 | 132.35 |
| 2022-06-07 | 132.54 |
| 2022-06-08 | 131.06 |
| 2022-06-09 | 127.86 |
| 2022-06-10 | 124.59 |
| 2022-06-13 | 123.1 |
| 2022-06-14 | 121.99 |
| 2022-06-15 | 121.67 |
| 2022-06-16 | 119.53 |
| 2022-06-17 | 120.56 |
| 2022-06-21 | 121.8 |
| 2022-06-22 | 122.07 |
| 2022-06-23 | 121.81 |
| 2022-06-24 | 127.16 |