Loading chart…
Fetching quotes & constituents
Compare ALLE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 129.36 |
| 2022-01-04 | 132.4 |
| 2022-01-05 | 129.31 |
| 2022-01-06 | 128.07 |
| 2022-01-07 | 126.63 |
| 2022-01-10 | 125.09 |
| 2022-01-11 | 127.61 |
| 2022-01-12 | 127.58 |
| 2022-01-13 | 126.12 |
| 2022-01-14 | 124.46 |
| 2022-01-18 | 123.89 |
| 2022-01-19 | 122.93 |
| 2022-01-20 | 120.75 |
| 2022-01-21 | 121.28 |
| 2022-01-24 | 123.55 |
| 2022-01-25 | 120.68 |
| 2022-01-26 | 120.39 |
| 2022-01-27 | 120.51 |
| Time | ALLE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 121.21 |
| 2022-01-31 | 122.73 |
| 2022-02-01 | 120 |
| 2022-02-02 | 120.18 |
| 2022-02-03 | 116.11 |
| 2022-02-04 | 119.25 |
| 2022-02-07 | 120.46 |
| 2022-02-08 | 121.72 |
| 2022-02-09 | 125.18 |
| 2022-02-10 | 120.69 |
| 2022-02-11 | 118.87 |
| 2022-02-14 | 118.33 |
| 2022-02-15 | 117.09 |
| 2022-02-16 | 115.24 |
| 2022-02-17 | 114.59 |
| 2022-02-18 | 114.13 |
| 2022-02-22 | 113.51 |
| 2022-02-23 | 109.56 |
| 2022-02-24 | 111.7 |
| 2022-02-25 | 115.1 |
| 2022-02-28 | 114.52 |
| 2022-03-01 | 114.63 |
| 2022-03-02 | 117.37 |
| 2022-03-03 | 117.71 |
| 2022-03-04 | 117.29 |
| 2022-03-07 | 114.73 |
| 2022-03-08 | 111.43 |
| 2022-03-09 | 114.54 |
| 2022-03-10 | 112.9 |
| 2022-03-11 | 111.31 |
| 2022-03-14 | 111.95 |
| 2022-03-15 | 114.47 |
| 2022-03-16 | 116.44 |
| 2022-03-17 | 117.79 |
| 2022-03-18 | 118.14 |
| 2022-03-21 | 117.25 |
| 2022-03-22 | 117.47 |
| 2022-03-23 | 113.19 |
| 2022-03-24 | 112.59 |
| 2022-03-25 | 112.3 |
| 2022-03-28 | 113.48 |
| 2022-03-29 | 115.05 |
| 2022-03-30 | 113.35 |
| 2022-03-31 | 109.78 |
| 2022-04-01 | 111.52 |
| 2022-04-04 | 111.3 |
| 2022-04-05 | 110.13 |
| 2022-04-06 | 106.97 |
| 2022-04-07 | 108.45 |
| 2022-04-08 | 106.7 |
| 2022-04-11 | 106.52 |
| 2022-04-12 | 105.8 |
| 2022-04-13 | 108.19 |
| 2022-04-14 | 107.43 |
| 2022-04-18 | 106.6 |
| 2022-04-19 | 109.29 |
| 2022-04-20 | 112.59 |
| 2022-04-21 | 112.09 |
| 2022-04-22 | 114.51 |
| 2022-04-25 | 114.72 |
| 2022-04-26 | 114.23 |
| 2022-04-27 | 116.02 |
| 2022-04-28 | 119.2 |
| 2022-04-29 | 114.24 |
| 2022-05-02 | 114.78 |
| 2022-05-03 | 115.4 |
| 2022-05-04 | 118.46 |
| 2022-05-05 | 113.76 |
| 2022-05-06 | 112.57 |
| 2022-05-09 | 113.85 |
| 2022-05-10 | 110.71 |
| 2022-05-11 | 108.6 |
| 2022-05-12 | 111.18 |
| 2022-05-13 | 112.78 |
| 2022-05-16 | 111.75 |
| 2022-05-17 | 113.66 |
| 2022-05-18 | 109.16 |
| 2022-05-19 | 108.81 |
| 2022-05-20 | 109.08 |
| 2022-05-23 | 108.51 |
| 2022-05-24 | 108.01 |
| 2022-05-25 | 108.1 |
| 2022-05-26 | 110.78 |
| 2022-05-27 | 113.54 |
| 2022-05-31 | 111.65 |
| 2022-06-01 | 111.84 |
| 2022-06-02 | 114.11 |
| 2022-06-03 | 111.44 |
| 2022-06-06 | 112.08 |
| 2022-06-07 | 113.36 |
| 2022-06-08 | 110.46 |
| 2022-06-09 | 108.53 |
| 2022-06-10 | 107.12 |
| 2022-06-13 | 103.12 |
| 2022-06-14 | 101.27 |
| 2022-06-15 | 100.69 |
| 2022-06-16 | 96.37 |
| 2022-06-17 | 95.67 |
| 2022-06-21 | 95.08 |
| 2022-06-22 | 95.45 |
| 2022-06-23 | 96.81 |
| 2022-06-24 | 99.6 |