Loading chart…
Fetching quotes & constituents
Compare ALNY cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 173.91 |
| 2022-01-04 | 165.23 |
| 2022-01-05 | 155.09 |
| 2022-01-06 | 151 |
| 2022-01-07 | 148.13 |
| 2022-01-10 | 150.16 |
| 2022-01-11 | 148.03 |
| 2022-01-12 | 147.54 |
| 2022-01-13 | 148 |
| 2022-01-14 | 148.5 |
| 2022-01-18 | 139.19 |
| 2022-01-19 | 138.62 |
| 2022-01-20 | 138.31 |
| 2022-01-21 | 136.41 |
| 2022-01-24 | 136.53 |
| 2022-01-25 | 130.94 |
| 2022-01-26 | 130.12 |
| 2022-01-27 | 127.18 |
| 2022-01-28 |
| Time | ALNY | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 132.09 |
| 2022-01-31 | 137.6 |
| 2022-02-01 | 144.93 |
| 2022-02-02 | 145.26 |
| 2022-02-03 | 142.51 |
| 2022-02-04 | 145.42 |
| 2022-02-07 | 148.65 |
| 2022-02-08 | 147.64 |
| 2022-02-09 | 151.4 |
| 2022-02-10 | 150.86 |
| 2022-02-11 | 150.76 |
| 2022-02-14 | 148.66 |
| 2022-02-15 | 153.3 |
| 2022-02-16 | 153.28 |
| 2022-02-17 | 149.95 |
| 2022-02-18 | 147.5 |
| 2022-02-22 | 146.81 |
| 2022-02-23 | 147.47 |
| 2022-02-24 | 152.89 |
| 2022-02-25 | 155 |
| 2022-02-28 | 157.85 |
| 2022-03-01 | 162.51 |
| 2022-03-02 | 163.2 |
| 2022-03-03 | 165.07 |
| 2022-03-04 | 164.44 |
| 2022-03-07 | 163 |
| 2022-03-08 | 162 |
| 2022-03-09 | 162.23 |
| 2022-03-10 | 160.56 |
| 2022-03-11 | 154.96 |
| 2022-03-14 | 151.8 |
| 2022-03-15 | 152.92 |
| 2022-03-16 | 158.97 |
| 2022-03-17 | 163.08 |
| 2022-03-18 | 165.25 |
| 2022-03-21 | 162.43 |
| 2022-03-22 | 163.83 |
| 2022-03-23 | 162.35 |
| 2022-03-24 | 163.7 |
| 2022-03-25 | 163.81 |
| 2022-03-28 | 161.65 |
| 2022-03-29 | 166.74 |
| 2022-03-30 | 165.24 |
| 2022-03-31 | 163.29 |
| 2022-04-01 | 169.29 |
| 2022-04-04 | 161.77 |
| 2022-04-05 | 159.91 |
| 2022-04-06 | 158.47 |
| 2022-04-07 | 162.25 |
| 2022-04-08 | 163.42 |
| 2022-04-11 | 157.43 |
| 2022-04-12 | 159.58 |
| 2022-04-13 | 168.46 |
| 2022-04-14 | 167.34 |
| 2022-04-18 | 156.68 |
| 2022-04-19 | 161.2 |
| 2022-04-20 | 167.95 |
| 2022-04-21 | 168.75 |
| 2022-04-22 | 167 |
| 2022-04-25 | 162.07 |
| 2022-04-26 | 155 |
| 2022-04-27 | 154.92 |
| 2022-04-28 | 143.16 |
| 2022-04-29 | 133.43 |
| 2022-05-02 | 139.05 |
| 2022-05-03 | 142.89 |
| 2022-05-04 | 143.43 |
| 2022-05-05 | 136.74 |
| 2022-05-06 | 134.75 |
| 2022-05-09 | 122.52 |
| 2022-05-10 | 128.18 |
| 2022-05-11 | 120.42 |
| 2022-05-12 | 121.33 |
| 2022-05-13 | 126.47 |
| 2022-05-16 | 124.87 |
| 2022-05-17 | 129.31 |
| 2022-05-18 | 128.31 |
| 2022-05-19 | 129.36 |
| 2022-05-20 | 132.27 |
| 2022-05-23 | 129.58 |
| 2022-05-24 | 127.05 |
| 2022-05-25 | 126.75 |
| 2022-05-26 | 125.6 |
| 2022-05-27 | 127.77 |
| 2022-05-31 | 125.8 |
| 2022-06-01 | 123.05 |
| 2022-06-02 | 125.5 |
| 2022-06-03 | 131.52 |
| 2022-06-06 | 131.63 |
| 2022-06-07 | 134.01 |
| 2022-06-08 | 139.4 |
| 2022-06-09 | 135 |
| 2022-06-10 | 132.11 |
| 2022-06-13 | 127.7 |
| 2022-06-14 | 133.52 |
| 2022-06-15 | 135.45 |
| 2022-06-16 | 134.82 |
| 2022-06-17 | 137.09 |
| 2022-06-21 | 139.02 |
| 2022-06-22 | 141.56 |
| 2022-06-23 | 146.3 |
| 2022-06-24 | 147.5 |