Loading chart…
Fetching quotes & constituents
Compare AMCR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 59.4 |
| 2022-01-04 | 60.35 |
| 2022-01-05 | 60.45 |
| 2022-01-06 | 59.95 |
| 2022-01-07 | 60.6 |
| 2022-01-10 | 60.75 |
| 2022-01-11 | 60.55 |
| 2022-01-12 | 60.7 |
| 2022-01-13 | 61.4 |
| 2022-01-14 | 61.85 |
| 2022-01-18 | 61.4 |
| 2022-01-19 | 62.05 |
| 2022-01-20 | 60.65 |
| 2022-01-21 | 59.75 |
| 2022-01-24 | 59.6 |
| 2022-01-25 | 58.95 |
| 2022-01-26 | 58.8 |
| 2022-01-27 | 59 |
| 2022-01-28 |
| Time | AMCR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 59.7 |
| 2022-01-31 | 60.05 |
| 2022-02-01 | 61 |
| 2022-02-02 | 60.65 |
| 2022-02-03 | 58.8 |
| 2022-02-04 | 57.8 |
| 2022-02-07 | 57.45 |
| 2022-02-08 | 58.1 |
| 2022-02-09 | 58.9 |
| 2022-02-10 | 58.1 |
| 2022-02-11 | 57.95 |
| 2022-02-14 | 57.85 |
| 2022-02-15 | 59.05 |
| 2022-02-16 | 58.85 |
| 2022-02-17 | 58.95 |
| 2022-02-18 | 59.4 |
| 2022-02-22 | 58.5 |
| 2022-02-23 | 58.15 |
| 2022-02-24 | 57.4 |
| 2022-02-25 | 59 |
| 2022-02-28 | 58.15 |
| 2022-03-01 | 56.3 |
| 2022-03-02 | 57.1 |
| 2022-03-03 | 56.75 |
| 2022-03-04 | 56.45 |
| 2022-03-07 | 53.95 |
| 2022-03-08 | 54.7 |
| 2022-03-09 | 55.45 |
| 2022-03-10 | 54.5 |
| 2022-03-11 | 54.5 |
| 2022-03-14 | 56.45 |
| 2022-03-15 | 56.2 |
| 2022-03-16 | 57.3 |
| 2022-03-17 | 58.05 |
| 2022-03-18 | 58.35 |
| 2022-03-21 | 57.3 |
| 2022-03-22 | 57.25 |
| 2022-03-23 | 56.1 |
| 2022-03-24 | 56.4 |
| 2022-03-25 | 56.7 |
| 2022-03-28 | 56.75 |
| 2022-03-29 | 57.85 |
| 2022-03-30 | 57.65 |
| 2022-03-31 | 56.65 |
| 2022-04-01 | 57.7 |
| 2022-04-04 | 57.4 |
| 2022-04-05 | 57.4 |
| 2022-04-06 | 57.5 |
| 2022-04-07 | 57.65 |
| 2022-04-08 | 58.6 |
| 2022-04-11 | 58.65 |
| 2022-04-12 | 58.3 |
| 2022-04-13 | 58.5 |
| 2022-04-14 | 58.35 |
| 2022-04-18 | 57.65 |
| 2022-04-19 | 58.8 |
| 2022-04-20 | 60.05 |
| 2022-04-21 | 59.65 |
| 2022-04-22 | 57.9 |
| 2022-04-25 | 58.25 |
| 2022-04-26 | 58.05 |
| 2022-04-27 | 60.1 |
| 2022-04-28 | 60.7 |
| 2022-04-29 | 59.3 |
| 2022-05-02 | 58.5 |
| 2022-05-03 | 59.85 |
| 2022-05-04 | 65.6 |
| 2022-05-05 | 63.2 |
| 2022-05-06 | 64.05 |
| 2022-05-09 | 63.05 |
| 2022-05-10 | 62.8 |
| 2022-05-11 | 62.55 |
| 2022-05-12 | 62.85 |
| 2022-05-13 | 63.85 |
| 2022-05-16 | 64.7 |
| 2022-05-17 | 66.65 |
| 2022-05-18 | 63.65 |
| 2022-05-19 | 64.8 |
| 2022-05-20 | 64.65 |
| 2022-05-23 | 65.25 |
| 2022-05-24 | 64.8 |
| 2022-05-25 | 64.85 |
| 2022-05-26 | 65.5 |
| 2022-05-27 | 66.55 |
| 2022-05-31 | 65.5 |
| 2022-06-01 | 65.95 |
| 2022-06-02 | 67.25 |
| 2022-06-03 | 66.95 |
| 2022-06-06 | 67.45 |
| 2022-06-07 | 67.4 |
| 2022-06-08 | 66.75 |
| 2022-06-09 | 65.85 |
| 2022-06-10 | 63.8 |
| 2022-06-13 | 61.45 |
| 2022-06-14 | 60.45 |
| 2022-06-15 | 60.5 |
| 2022-06-16 | 58.55 |
| 2022-06-17 | 58.6 |
| 2022-06-21 | 59.6 |
| 2022-06-22 | 59.3 |
| 2022-06-23 | 59.7 |
| 2022-06-24 | 62.05 |