AMD vs S&P 500 relative strength
Compare AMD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 150.24 |
| 2022-01-04 | 144.42 |
| 2022-01-05 | 136.15 |
| 2022-01-06 | 136.23 |
| 2022-01-07 | 132 |
| 2022-01-10 | 132 |
| 2022-01-11 | 137.31 |
| 2022-01-12 | 137.47 |
| 2022-01-13 | 132.74 |
| 2022-01-14 | 136.88 |
| 2022-01-18 | 131.93 |
| 2022-01-19 | 128.27 |
| 2022-01-20 | 121.89 |
| 2022-01-21 | 118.81 |
| 2022-01-24 | 116.53 |
| 2022-01-25 | 111.13 |
| 2022-01-26 | 110.71 |
| 2022-01-27 | 102.6 |
| 2022-01-28 | 105.24 |
| 2022-01-31 | 114.25 |
| 2022-02-01 | 116.78 |
| 2022-02-02 | 122.76 |
| 2022-02-03 | 120.08 |
| 2022-02-04 | 123.6 |
| 2022-02-07 | 123.67 |
| 2022-02-08 | 128.23 |
| 2022-02-09 | 132.85 |
| 2022-02-10 | 125.77 |
| 2022-02-11 | 113.18 |
| 2022-02-14 | 114.27 |
| 2022-02-15 | 121.47 |
| 2022-02-16 | 117.69 |
| 2022-02-17 | 112.37 |
| 2022-02-18 | 113.83 |
| 2022-02-22 | 115.65 |
| 2022-02-23 | 109.76 |
| 2022-02-24 | 116.61 |
| 2022-02-25 | 121.06 |
| 2022-02-28 | 123.34 |
| 2022-03-01 | 113.83 |
| 2022-03-02 | 118.28 |
| 2022-03-03 | 111.98 |
| 2022-03-04 | 108.41 |
| 2022-03-07 | 102.95 |
| 2022-03-08 | 105.53 |
| 2022-03-09 | 111.05 |
| 2022-03-10 | 106.46 |
| 2022-03-11 | 104.29 |
| 2022-03-14 | 102.25 |
| 2022-03-15 | 109.33 |
| 2022-03-16 | 115.37 |
| 2022-03-17 | 111.69 |
| 2022-03-18 | 113.46 |
| 2022-03-21 | 115.92 |
| 2022-03-22 | 114.78 |
| 2022-03-23 | 113.92 |
| 2022-03-24 | 120.53 |
| 2022-03-25 | 119.67 |
| 2022-03-28 | 120.24 |
| 2022-03-29 | 123.23 |
| 2022-03-30 | 119.22 |
| 2022-03-31 | 109.34 |
| 2022-04-01 | 108.19 |
| 2022-04-04 | 110.53 |
| 2022-04-05 | 106.82 |
| 2022-04-06 | 103.67 |
| 2022-04-07 | 103.72 |
| 2022-04-08 | 101 |
| 2022-04-11 | 97.37 |
| 2022-04-12 | 95.1 |
| 2022-04-13 | 97.74 |
| 2022-04-14 | 93.06 |
| 2022-04-18 | 93.89 |
| 2022-04-19 | 96.93 |
| 2022-04-20 | 94.02 |
| 2022-04-21 | 89.85 |
| 2022-04-22 | 88.14 |
| 2022-04-25 | 90.69 |
| 2022-04-26 | 85.16 |
| 2022-04-27 | 84.91 |
| 2022-04-28 | 89.64 |
| 2022-04-29 | 85.52 |
| 2022-05-02 | 89.84 |
| 2022-05-03 | 91.13 |
| 2022-05-04 | 99.42 |
| 2022-05-05 | 93.87 |
| 2022-05-06 | 95.34 |
| 2022-05-09 | 86.36 |
| 2022-05-10 | 88.73 |
| 2022-05-11 | 87.92 |
| 2022-05-12 | 87.06 |
| 2022-05-13 | 95.12 |
| 2022-05-16 | 94.24 |
| 2022-05-17 | 102.47 |
| 2022-05-18 | 96.28 |
| 2022-05-19 | 96.67 |
| 2022-05-20 | 93.5 |
| 2022-05-23 | 95.07 |
| 2022-05-24 | 91.16 |
| 2022-05-25 | 92.65 |
| 2022-05-26 | 98.75 |
| 2022-05-27 | 102.26 |
| 2022-05-31 | 101.86 |
| 2022-06-01 | 101.22 |
| 2022-06-02 | 108.59 |
| 2022-06-03 | 106.3 |
| 2022-06-06 | 105.65 |
| 2022-06-07 | 105.28 |
| 2022-06-08 | 101.9 |
| 2022-06-09 | 98.8 |
| 2022-06-10 | 94.82 |
| 2022-06-13 | 86.99 |
| 2022-06-14 | 86.99 |
| 2022-06-15 | 89.3 |
| 2022-06-16 | 82.05 |
| 2022-06-17 | 81.57 |
| 2022-06-21 | 83.79 |
| 2022-06-22 | 83.75 |
| 2022-06-23 | 82.43 |
| 2022-06-24 | 87.08 |