Loading chart…
Fetching quotes & constituents
Compare AME cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 143.67 |
| 2022-01-04 | 146.09 |
| 2022-01-05 | 143.43 |
| 2022-01-06 | 145.15 |
| 2022-01-07 | 142.38 |
| 2022-01-10 | 140.23 |
| 2022-01-11 | 142.58 |
| 2022-01-12 | 143.61 |
| 2022-01-13 | 144.06 |
| 2022-01-14 | 141.54 |
| 2022-01-18 | 139.56 |
| 2022-01-19 | 138.84 |
| 2022-01-20 | 136.62 |
| 2022-01-21 | 136.42 |
| 2022-01-24 | 136.33 |
| 2022-01-25 | 133.89 |
| 2022-01-26 | 133.39 |
| 2022-01-27 | 132.46 |
| Time | AME | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 134.99 |
| 2022-01-31 | 136.77 |
| 2022-02-01 | 137.09 |
| 2022-02-02 | 139.79 |
| 2022-02-03 | 138.26 |
| 2022-02-04 | 134.49 |
| 2022-02-07 | 135.26 |
| 2022-02-08 | 135.46 |
| 2022-02-09 | 136.52 |
| 2022-02-10 | 135.49 |
| 2022-02-11 | 130.81 |
| 2022-02-14 | 130.16 |
| 2022-02-15 | 131.41 |
| 2022-02-16 | 131.8 |
| 2022-02-17 | 128.32 |
| 2022-02-18 | 128.22 |
| 2022-02-22 | 127.44 |
| 2022-02-23 | 124.77 |
| 2022-02-24 | 127.61 |
| 2022-02-25 | 129.87 |
| 2022-02-28 | 129.79 |
| 2022-03-01 | 127.39 |
| 2022-03-02 | 130.99 |
| 2022-03-03 | 131.05 |
| 2022-03-04 | 130.99 |
| 2022-03-07 | 129.5 |
| 2022-03-08 | 128.83 |
| 2022-03-09 | 130.51 |
| 2022-03-10 | 128.18 |
| 2022-03-11 | 126.34 |
| 2022-03-14 | 127.09 |
| 2022-03-15 | 129.38 |
| 2022-03-16 | 131.38 |
| 2022-03-17 | 132.75 |
| 2022-03-18 | 134.76 |
| 2022-03-21 | 134.69 |
| 2022-03-22 | 134.62 |
| 2022-03-23 | 132.55 |
| 2022-03-24 | 132.5 |
| 2022-03-25 | 133.56 |
| 2022-03-28 | 133.67 |
| 2022-03-29 | 135.97 |
| 2022-03-30 | 135.43 |
| 2022-03-31 | 133.18 |
| 2022-04-01 | 134.38 |
| 2022-04-04 | 134 |
| 2022-04-05 | 131.79 |
| 2022-04-06 | 131.93 |
| 2022-04-07 | 132.3 |
| 2022-04-08 | 131.82 |
| 2022-04-11 | 129.88 |
| 2022-04-12 | 128.69 |
| 2022-04-13 | 129.54 |
| 2022-04-14 | 127.05 |
| 2022-04-18 | 127.28 |
| 2022-04-19 | 130.13 |
| 2022-04-20 | 132.11 |
| 2022-04-21 | 132.25 |
| 2022-04-22 | 127.17 |
| 2022-04-25 | 127.65 |
| 2022-04-26 | 125.33 |
| 2022-04-27 | 126.38 |
| 2022-04-28 | 128.13 |
| 2022-04-29 | 126.26 |
| 2022-05-02 | 126.32 |
| 2022-05-03 | 124.31 |
| 2022-05-04 | 127.13 |
| 2022-05-05 | 122.17 |
| 2022-05-06 | 123.13 |
| 2022-05-09 | 121.84 |
| 2022-05-10 | 120.89 |
| 2022-05-11 | 120.44 |
| 2022-05-12 | 120.41 |
| 2022-05-13 | 121.04 |
| 2022-05-16 | 120.27 |
| 2022-05-17 | 121.45 |
| 2022-05-18 | 116.37 |
| 2022-05-19 | 116.71 |
| 2022-05-20 | 117.36 |
| 2022-05-23 | 119.14 |
| 2022-05-24 | 118.49 |
| 2022-05-25 | 118.05 |
| 2022-05-26 | 120.44 |
| 2022-05-27 | 122.46 |
| 2022-05-31 | 121.47 |
| 2022-06-01 | 120.43 |
| 2022-06-02 | 123.21 |
| 2022-06-03 | 122.41 |
| 2022-06-06 | 122.43 |
| 2022-06-07 | 123.67 |
| 2022-06-08 | 121.75 |
| 2022-06-09 | 118.82 |
| 2022-06-10 | 115.46 |
| 2022-06-13 | 111.71 |
| 2022-06-14 | 111.34 |
| 2022-06-15 | 112.28 |
| 2022-06-16 | 108.23 |
| 2022-06-17 | 107.14 |
| 2022-06-21 | 108.29 |
| 2022-06-22 | 108.51 |
| 2022-06-23 | 108.96 |
| 2022-06-24 | 113.5 |