Loading chart…
Fetching quotes & constituents
Compare AMGN cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 226.69 |
| 2022-01-04 | 227.84 |
| 2022-01-05 | 225.14 |
| 2022-01-06 | 225.17 |
| 2022-01-07 | 227.29 |
| 2022-01-10 | 230.37 |
| 2022-01-11 | 232.38 |
| 2022-01-12 | 231.76 |
| 2022-01-13 | 230.85 |
| 2022-01-14 | 235.36 |
| 2022-01-18 | 233.83 |
| 2022-01-19 | 231.3 |
| 2022-01-20 | 228.9 |
| 2022-01-21 | 227.72 |
| 2022-01-24 | 226.08 |
| 2022-01-25 | 225.04 |
| 2022-01-26 | 222.54 |
| 2022-01-27 | 224 |
| 2022-01-28 |
| Time | AMGN | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 229.14 |
| 2022-01-31 | 227.14 |
| 2022-02-01 | 228.68 |
| 2022-02-02 | 228.93 |
| 2022-02-03 | 224.04 |
| 2022-02-04 | 222.11 |
| 2022-02-07 | 223.53 |
| 2022-02-08 | 241.01 |
| 2022-02-09 | 237.19 |
| 2022-02-10 | 228.82 |
| 2022-02-11 | 228.2 |
| 2022-02-14 | 224.27 |
| 2022-02-15 | 223.94 |
| 2022-02-16 | 222.66 |
| 2022-02-17 | 221.68 |
| 2022-02-18 | 220.77 |
| 2022-02-22 | 221.41 |
| 2022-02-23 | 221 |
| 2022-02-24 | 219.27 |
| 2022-02-25 | 227.03 |
| 2022-02-28 | 226.48 |
| 2022-03-01 | 225.21 |
| 2022-03-02 | 228.59 |
| 2022-03-03 | 232.64 |
| 2022-03-04 | 232.91 |
| 2022-03-07 | 234.36 |
| 2022-03-08 | 231.1 |
| 2022-03-09 | 231.46 |
| 2022-03-10 | 226.95 |
| 2022-03-11 | 228.85 |
| 2022-03-14 | 229.21 |
| 2022-03-15 | 231.56 |
| 2022-03-16 | 231.67 |
| 2022-03-17 | 235.86 |
| 2022-03-18 | 236.25 |
| 2022-03-21 | 236.32 |
| 2022-03-22 | 236.47 |
| 2022-03-23 | 234.18 |
| 2022-03-24 | 236.87 |
| 2022-03-25 | 238.79 |
| 2022-03-28 | 240.47 |
| 2022-03-29 | 241.54 |
| 2022-03-30 | 242.57 |
| 2022-03-31 | 241.82 |
| 2022-04-01 | 243.12 |
| 2022-04-04 | 244.87 |
| 2022-04-05 | 244.56 |
| 2022-04-06 | 249.93 |
| 2022-04-07 | 251.64 |
| 2022-04-08 | 252.02 |
| 2022-04-11 | 250.87 |
| 2022-04-12 | 250.04 |
| 2022-04-13 | 253.51 |
| 2022-04-14 | 254.02 |
| 2022-04-18 | 251.93 |
| 2022-04-19 | 253.37 |
| 2022-04-20 | 255.38 |
| 2022-04-21 | 255.46 |
| 2022-04-22 | 250.35 |
| 2022-04-25 | 252.17 |
| 2022-04-26 | 249.87 |
| 2022-04-27 | 248.79 |
| 2022-04-28 | 238.13 |
| 2022-04-29 | 233.19 |
| 2022-05-02 | 230.92 |
| 2022-05-03 | 232.19 |
| 2022-05-04 | 236.1 |
| 2022-05-05 | 234.35 |
| 2022-05-06 | 236.5 |
| 2022-05-09 | 239.24 |
| 2022-05-10 | 240.71 |
| 2022-05-11 | 240.64 |
| 2022-05-12 | 244.72 |
| 2022-05-13 | 243.4 |
| 2022-05-16 | 243.87 |
| 2022-05-17 | 245.35 |
| 2022-05-18 | 243.96 |
| 2022-05-19 | 244.77 |
| 2022-05-20 | 247.5 |
| 2022-05-23 | 249.04 |
| 2022-05-24 | 251.89 |
| 2022-05-25 | 253.01 |
| 2022-05-26 | 253.05 |
| 2022-05-27 | 255.26 |
| 2022-05-31 | 256.74 |
| 2022-06-01 | 253.42 |
| 2022-06-02 | 248.28 |
| 2022-06-03 | 248.45 |
| 2022-06-06 | 245.44 |
| 2022-06-07 | 246.41 |
| 2022-06-08 | 245.48 |
| 2022-06-09 | 241.75 |
| 2022-06-10 | 240.01 |
| 2022-06-13 | 236.77 |
| 2022-06-14 | 235.7 |
| 2022-06-15 | 235.58 |
| 2022-06-16 | 230.71 |
| 2022-06-17 | 234.72 |
| 2022-06-21 | 238.41 |
| 2022-06-22 | 240.14 |
| 2022-06-23 | 243.09 |
| 2022-06-24 | 245.37 |