Loading chart…
Fetching quotes & constituents
Compare AMT cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 286.38 |
| 2022-01-04 | 282.77 |
| 2022-01-05 | 264.57 |
| 2022-01-06 | 264.89 |
| 2022-01-07 | 266.58 |
| 2022-01-10 | 264.41 |
| 2022-01-11 | 260.49 |
| 2022-01-12 | 259.39 |
| 2022-01-13 | 255.44 |
| 2022-01-14 | 250.62 |
| 2022-01-18 | 250.23 |
| 2022-01-19 | 249 |
| 2022-01-20 | 245.94 |
| 2022-01-21 | 244.76 |
| 2022-01-24 | 248.4 |
| 2022-01-25 | 250.53 |
| 2022-01-26 | 242.6 |
| 2022-01-27 | 236.43 |
| 2022-01-28 |
| Time | AMT | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 246.77 |
| 2022-01-31 | 251.5 |
| 2022-02-01 | 250.15 |
| 2022-02-02 | 252.34 |
| 2022-02-03 | 250.7 |
| 2022-02-04 | 246.43 |
| 2022-02-07 | 246.26 |
| 2022-02-08 | 245.32 |
| 2022-02-09 | 249.89 |
| 2022-02-10 | 242.51 |
| 2022-02-11 | 236.9 |
| 2022-02-14 | 234.29 |
| 2022-02-15 | 233.39 |
| 2022-02-16 | 232.33 |
| 2022-02-17 | 228.67 |
| 2022-02-18 | 228.44 |
| 2022-02-22 | 228.37 |
| 2022-02-23 | 227.45 |
| 2022-02-24 | 231.75 |
| 2022-02-25 | 233.66 |
| 2022-02-28 | 226.87 |
| 2022-03-01 | 228.55 |
| 2022-03-02 | 231 |
| 2022-03-03 | 235.24 |
| 2022-03-04 | 238.28 |
| 2022-03-07 | 232.02 |
| 2022-03-08 | 227.97 |
| 2022-03-09 | 233.11 |
| 2022-03-10 | 232.8 |
| 2022-03-11 | 234.84 |
| 2022-03-14 | 234.93 |
| 2022-03-15 | 236.21 |
| 2022-03-16 | 239.63 |
| 2022-03-17 | 245.14 |
| 2022-03-18 | 242.53 |
| 2022-03-21 | 241.64 |
| 2022-03-22 | 239.67 |
| 2022-03-23 | 234 |
| 2022-03-24 | 235.49 |
| 2022-03-25 | 240.69 |
| 2022-03-28 | 245.03 |
| 2022-03-29 | 250.55 |
| 2022-03-30 | 250.87 |
| 2022-03-31 | 251.22 |
| 2022-04-01 | 256.95 |
| 2022-04-04 | 257.83 |
| 2022-04-05 | 262.92 |
| 2022-04-06 | 268.62 |
| 2022-04-07 | 265.73 |
| 2022-04-08 | 266.41 |
| 2022-04-11 | 263.31 |
| 2022-04-12 | 257.18 |
| 2022-04-13 | 257.16 |
| 2022-04-14 | 255.54 |
| 2022-04-18 | 253.91 |
| 2022-04-19 | 258.77 |
| 2022-04-20 | 267.59 |
| 2022-04-21 | 266.75 |
| 2022-04-22 | 261.9 |
| 2022-04-25 | 259.52 |
| 2022-04-26 | 254.82 |
| 2022-04-27 | 252.85 |
| 2022-04-28 | 252.18 |
| 2022-04-29 | 241.02 |
| 2022-05-02 | 236.95 |
| 2022-05-03 | 241.01 |
| 2022-05-04 | 245.64 |
| 2022-05-05 | 241.48 |
| 2022-05-06 | 244.07 |
| 2022-05-09 | 231.09 |
| 2022-05-10 | 224.75 |
| 2022-05-11 | 224.72 |
| 2022-05-12 | 225.5 |
| 2022-05-13 | 232.66 |
| 2022-05-16 | 230.22 |
| 2022-05-17 | 233 |
| 2022-05-18 | 230.63 |
| 2022-05-19 | 233.25 |
| 2022-05-20 | 244.28 |
| 2022-05-23 | 249.42 |
| 2022-05-24 | 258.52 |
| 2022-05-25 | 260.29 |
| 2022-05-26 | 254.69 |
| 2022-05-27 | 260.96 |
| 2022-05-31 | 256.13 |
| 2022-06-01 | 252.56 |
| 2022-06-02 | 262.36 |
| 2022-06-03 | 266.73 |
| 2022-06-06 | 267.36 |
| 2022-06-07 | 266.15 |
| 2022-06-08 | 264.46 |
| 2022-06-09 | 260.2 |
| 2022-06-10 | 251.01 |
| 2022-06-13 | 240.03 |
| 2022-06-14 | 234.49 |
| 2022-06-15 | 241.4 |
| 2022-06-16 | 234.18 |
| 2022-06-17 | 236.17 |
| 2022-06-21 | 246.85 |
| 2022-06-22 | 252.01 |
| 2022-06-23 | 258.31 |
| 2022-06-24 | 261.65 |