Loading chart…
Fetching quotes & constituents
Compare AMZN cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 170.4 |
| 2022-01-04 | 167.52 |
| 2022-01-05 | 164.36 |
| 2022-01-06 | 163.25 |
| 2022-01-07 | 162.55 |
| 2022-01-10 | 161.49 |
| 2022-01-11 | 165.36 |
| 2022-01-12 | 165.21 |
| 2022-01-13 | 161.21 |
| 2022-01-14 | 162.14 |
| 2022-01-18 | 158.92 |
| 2022-01-19 | 156.3 |
| 2022-01-20 | 151.67 |
| 2022-01-21 | 142.64 |
| 2022-01-24 | 144.54 |
| 2022-01-25 | 139.99 |
| 2022-01-26 | 138.87 |
| 2022-01-27 | 139.64 |
| 2022-01-28 |
| Time | AMZN | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 143.98 |
| 2022-01-31 | 149.57 |
| 2022-02-01 | 151.19 |
| 2022-02-02 | 150.61 |
| 2022-02-03 | 138.85 |
| 2022-02-04 | 157.64 |
| 2022-02-07 | 157.94 |
| 2022-02-08 | 161.41 |
| 2022-02-09 | 161.19 |
| 2022-02-10 | 159 |
| 2022-02-11 | 153.29 |
| 2022-02-14 | 155.17 |
| 2022-02-15 | 156.51 |
| 2022-02-16 | 158.1 |
| 2022-02-17 | 154.65 |
| 2022-02-18 | 152.6 |
| 2022-02-22 | 150.2 |
| 2022-02-23 | 144.83 |
| 2022-02-24 | 151.36 |
| 2022-02-25 | 153.79 |
| 2022-02-28 | 153.56 |
| 2022-03-01 | 151.14 |
| 2022-03-02 | 152.05 |
| 2022-03-03 | 147.9 |
| 2022-03-04 | 145.64 |
| 2022-03-07 | 137.45 |
| 2022-03-08 | 136.01 |
| 2022-03-09 | 139.28 |
| 2022-03-10 | 146.82 |
| 2022-03-11 | 145.52 |
| 2022-03-14 | 141.85 |
| 2022-03-15 | 147.37 |
| 2022-03-16 | 153.1 |
| 2022-03-17 | 157.24 |
| 2022-03-18 | 161.25 |
| 2022-03-21 | 161.49 |
| 2022-03-22 | 164.89 |
| 2022-03-23 | 163.41 |
| 2022-03-24 | 163.65 |
| 2022-03-25 | 164.77 |
| 2022-03-28 | 168.99 |
| 2022-03-29 | 169.32 |
| 2022-03-30 | 166.3 |
| 2022-03-31 | 163 |
| 2022-04-01 | 163.56 |
| 2022-04-04 | 168.35 |
| 2022-04-05 | 164.05 |
| 2022-04-06 | 158.76 |
| 2022-04-07 | 157.78 |
| 2022-04-08 | 154.46 |
| 2022-04-11 | 151.12 |
| 2022-04-12 | 150.79 |
| 2022-04-13 | 155.54 |
| 2022-04-14 | 151.71 |
| 2022-04-18 | 152.79 |
| 2022-04-19 | 158.12 |
| 2022-04-20 | 154 |
| 2022-04-21 | 148.3 |
| 2022-04-22 | 144.35 |
| 2022-04-25 | 146.07 |
| 2022-04-26 | 139.39 |
| 2022-04-27 | 138.17 |
| 2022-04-28 | 144.6 |
| 2022-04-29 | 124.28 |
| 2022-05-02 | 124.5 |
| 2022-05-03 | 124.25 |
| 2022-05-04 | 125.93 |
| 2022-05-05 | 116.41 |
| 2022-05-06 | 114.77 |
| 2022-05-09 | 108.79 |
| 2022-05-10 | 108.86 |
| 2022-05-11 | 105.37 |
| 2022-05-12 | 106.93 |
| 2022-05-13 | 113.06 |
| 2022-05-16 | 110.81 |
| 2022-05-17 | 115.37 |
| 2022-05-18 | 107.11 |
| 2022-05-19 | 107.32 |
| 2022-05-20 | 107.59 |
| 2022-05-23 | 107.56 |
| 2022-05-24 | 104.1 |
| 2022-05-25 | 106.78 |
| 2022-05-26 | 111.08 |
| 2022-05-27 | 115.15 |
| 2022-05-31 | 120.21 |
| 2022-06-01 | 121.68 |
| 2022-06-02 | 125.51 |
| 2022-06-03 | 122.35 |
| 2022-06-06 | 124.79 |
| 2022-06-07 | 123 |
| 2022-06-08 | 121.18 |
| 2022-06-09 | 116.15 |
| 2022-06-10 | 109.65 |
| 2022-06-13 | 103.67 |
| 2022-06-14 | 102.31 |
| 2022-06-15 | 107.67 |
| 2022-06-16 | 103.66 |
| 2022-06-17 | 106.22 |
| 2022-06-21 | 108.68 |
| 2022-06-22 | 108.95 |
| 2022-06-23 | 112.44 |
| 2022-06-24 | 116.46 |