Loading chart…
Fetching quotes & constituents
Compare ANET cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 35.56 |
| 2022-01-04 | 34.67 |
| 2022-01-05 | 33.29 |
| 2022-01-06 | 33.17 |
| 2022-01-07 | 32.37 |
| 2022-01-10 | 32.88 |
| 2022-01-11 | 33.29 |
| 2022-01-12 | 33.26 |
| 2022-01-13 | 32.8 |
| 2022-01-14 | 32.44 |
| 2022-01-18 | 31.77 |
| 2022-01-19 | 31.33 |
| 2022-01-20 | 30.49 |
| 2022-01-21 | 29.66 |
| 2022-01-24 | 30.38 |
| 2022-01-25 | 29.24 |
| 2022-01-26 | 29.49 |
| 2022-01-27 | 29.48 |
| 2022-01-28 |
| Time | ANET | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 30.05 |
| 2022-01-31 | 31.08 |
| 2022-02-01 | 31.08 |
| 2022-02-02 | 31.4 |
| 2022-02-03 | 30.56 |
| 2022-02-04 | 30.58 |
| 2022-02-07 | 30.54 |
| 2022-02-08 | 30.84 |
| 2022-02-09 | 32.36 |
| 2022-02-10 | 31.77 |
| 2022-02-11 | 30.23 |
| 2022-02-14 | 30.7 |
| 2022-02-15 | 32.49 |
| 2022-02-16 | 33.11 |
| 2022-02-17 | 32.31 |
| 2022-02-18 | 31.48 |
| 2022-02-22 | 30.46 |
| 2022-02-23 | 29.54 |
| 2022-02-24 | 30.22 |
| 2022-02-25 | 30.88 |
| 2022-02-28 | 30.68 |
| 2022-03-01 | 29.47 |
| 2022-03-02 | 30.76 |
| 2022-03-03 | 30.08 |
| 2022-03-04 | 29.64 |
| 2022-03-07 | 28.61 |
| 2022-03-08 | 28.65 |
| 2022-03-09 | 30.15 |
| 2022-03-10 | 30.23 |
| 2022-03-11 | 29.98 |
| 2022-03-14 | 28.82 |
| 2022-03-15 | 30.29 |
| 2022-03-16 | 31.05 |
| 2022-03-17 | 31.5 |
| 2022-03-18 | 32.81 |
| 2022-03-21 | 32.99 |
| 2022-03-22 | 34.01 |
| 2022-03-23 | 33.29 |
| 2022-03-24 | 34.92 |
| 2022-03-25 | 34.6 |
| 2022-03-28 | 34.85 |
| 2022-03-29 | 35.2 |
| 2022-03-30 | 34.55 |
| 2022-03-31 | 34.74 |
| 2022-04-01 | 34.87 |
| 2022-04-04 | 35.69 |
| 2022-04-05 | 35.27 |
| 2022-04-06 | 33 |
| 2022-04-07 | 33.21 |
| 2022-04-08 | 32.76 |
| 2022-04-11 | 31.79 |
| 2022-04-12 | 31.85 |
| 2022-04-13 | 32.84 |
| 2022-04-14 | 31.65 |
| 2022-04-18 | 31.55 |
| 2022-04-19 | 32.21 |
| 2022-04-20 | 31.79 |
| 2022-04-21 | 30.05 |
| 2022-04-22 | 29.42 |
| 2022-04-25 | 29.74 |
| 2022-04-26 | 28.81 |
| 2022-04-27 | 28.8 |
| 2022-04-28 | 30.23 |
| 2022-04-29 | 28.89 |
| 2022-05-02 | 29.57 |
| 2022-05-03 | 28.51 |
| 2022-05-04 | 29.45 |
| 2022-05-05 | 27.75 |
| 2022-05-06 | 27.75 |
| 2022-05-09 | 25.62 |
| 2022-05-10 | 26.28 |
| 2022-05-11 | 25.73 |
| 2022-05-12 | 25.42 |
| 2022-05-13 | 27.16 |
| 2022-05-16 | 26.25 |
| 2022-05-17 | 26.84 |
| 2022-05-18 | 25.64 |
| 2022-05-19 | 25.27 |
| 2022-05-20 | 25.66 |
| 2022-05-23 | 25.58 |
| 2022-05-24 | 24.92 |
| 2022-05-25 | 25.24 |
| 2022-05-26 | 25.93 |
| 2022-05-27 | 26.47 |
| 2022-05-31 | 25.57 |
| 2022-06-01 | 25.42 |
| 2022-06-02 | 26.53 |
| 2022-06-03 | 25.79 |
| 2022-06-06 | 25.88 |
| 2022-06-07 | 26.08 |
| 2022-06-08 | 25.76 |
| 2022-06-09 | 24.6 |
| 2022-06-10 | 23.74 |
| 2022-06-13 | 23.02 |
| 2022-06-14 | 22.98 |
| 2022-06-15 | 23.22 |
| 2022-06-16 | 22.6 |
| 2022-06-17 | 22.74 |
| 2022-06-21 | 23.46 |
| 2022-06-22 | 23.26 |
| 2022-06-23 | 23.84 |
| 2022-06-24 | 24.95 |