Loading chart…
Fetching quotes & constituents
Compare AON cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 293.24 |
| 2022-01-04 | 294.27 |
| 2022-01-05 | 293 |
| 2022-01-06 | 290.5 |
| 2022-01-07 | 282.78 |
| 2022-01-10 | 282 |
| 2022-01-11 | 287.7 |
| 2022-01-12 | 287.7 |
| 2022-01-13 | 280.43 |
| 2022-01-14 | 273.45 |
| 2022-01-18 | 272.68 |
| 2022-01-19 | 270.63 |
| 2022-01-20 | 270.25 |
| 2022-01-21 | 266.42 |
| 2022-01-24 | 273.65 |
| 2022-01-25 | 267.71 |
| 2022-01-26 | 267.69 |
| 2022-01-27 | 261.88 |
| 2022-01-28 |
| Time | AON | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 270.18 |
| 2022-01-31 | 276.44 |
| 2022-02-01 | 276.81 |
| 2022-02-02 | 278.63 |
| 2022-02-03 | 276.5 |
| 2022-02-04 | 291.31 |
| 2022-02-07 | 286.12 |
| 2022-02-08 | 287.91 |
| 2022-02-09 | 293.77 |
| 2022-02-10 | 287.28 |
| 2022-02-11 | 283.42 |
| 2022-02-14 | 279.88 |
| 2022-02-15 | 284.52 |
| 2022-02-16 | 285.05 |
| 2022-02-17 | 281.04 |
| 2022-02-18 | 283.8 |
| 2022-02-22 | 285.29 |
| 2022-02-23 | 280.25 |
| 2022-02-24 | 288.13 |
| 2022-02-25 | 292.95 |
| 2022-02-28 | 292.14 |
| 2022-03-01 | 289.84 |
| 2022-03-02 | 292.84 |
| 2022-03-03 | 294.21 |
| 2022-03-04 | 293.74 |
| 2022-03-07 | 288.38 |
| 2022-03-08 | 276.93 |
| 2022-03-09 | 291 |
| 2022-03-10 | 293.6 |
| 2022-03-11 | 295.33 |
| 2022-03-14 | 297.26 |
| 2022-03-15 | 307.62 |
| 2022-03-16 | 309.52 |
| 2022-03-17 | 315.93 |
| 2022-03-18 | 318.38 |
| 2022-03-21 | 317.9 |
| 2022-03-22 | 315.24 |
| 2022-03-23 | 313.77 |
| 2022-03-24 | 317.37 |
| 2022-03-25 | 322.94 |
| 2022-03-28 | 326.22 |
| 2022-03-29 | 325.98 |
| 2022-03-30 | 326.39 |
| 2022-03-31 | 325.63 |
| 2022-04-01 | 328.83 |
| 2022-04-04 | 326.73 |
| 2022-04-05 | 325.97 |
| 2022-04-06 | 330.46 |
| 2022-04-07 | 333.49 |
| 2022-04-08 | 333.51 |
| 2022-04-11 | 333.61 |
| 2022-04-12 | 329.29 |
| 2022-04-13 | 330.1 |
| 2022-04-14 | 328.26 |
| 2022-04-18 | 329.05 |
| 2022-04-19 | 330.79 |
| 2022-04-20 | 333.22 |
| 2022-04-21 | 333.46 |
| 2022-04-22 | 321.64 |
| 2022-04-25 | 321.44 |
| 2022-04-26 | 310.27 |
| 2022-04-27 | 311.22 |
| 2022-04-28 | 318 |
| 2022-04-29 | 287.99 |
| 2022-05-02 | 282.12 |
| 2022-05-03 | 284.55 |
| 2022-05-04 | 292.1 |
| 2022-05-05 | 286.55 |
| 2022-05-06 | 286.29 |
| 2022-05-09 | 275.09 |
| 2022-05-10 | 279.18 |
| 2022-05-11 | 275.05 |
| 2022-05-12 | 275.74 |
| 2022-05-13 | 280.6 |
| 2022-05-16 | 277.82 |
| 2022-05-17 | 279.03 |
| 2022-05-18 | 269.49 |
| 2022-05-19 | 266.66 |
| 2022-05-20 | 262.71 |
| 2022-05-23 | 266.48 |
| 2022-05-24 | 268.14 |
| 2022-05-25 | 265.24 |
| 2022-05-26 | 272.74 |
| 2022-05-27 | 281.68 |
| 2022-05-31 | 275.67 |
| 2022-06-01 | 270.59 |
| 2022-06-02 | 278.63 |
| 2022-06-03 | 268.58 |
| 2022-06-06 | 271.89 |
| 2022-06-07 | 270.62 |
| 2022-06-08 | 266.8 |
| 2022-06-09 | 259.11 |
| 2022-06-10 | 253.64 |
| 2022-06-13 | 253.13 |
| 2022-06-14 | 251.13 |
| 2022-06-15 | 253.13 |
| 2022-06-16 | 248.5 |
| 2022-06-17 | 251.65 |
| 2022-06-21 | 254.76 |
| 2022-06-22 | 257.05 |
| 2022-06-23 | 263.99 |
| 2022-06-24 | 271.74 |