Loading chart…
Fetching quotes & constituents
Compare AOS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 83.57 |
| 2022-01-04 | 84.96 |
| 2022-01-05 | 83.54 |
| 2022-01-06 | 84.1 |
| 2022-01-07 | 83.15 |
| 2022-01-10 | 82.89 |
| 2022-01-11 | 83.7 |
| 2022-01-12 | 83.98 |
| 2022-01-13 | 82.94 |
| 2022-01-14 | 80.57 |
| 2022-01-18 | 80.66 |
| 2022-01-19 | 79.55 |
| 2022-01-20 | 78.21 |
| 2022-01-21 | 76.82 |
| 2022-01-24 | 78.78 |
| 2022-01-25 | 75.4 |
| 2022-01-26 | 74.72 |
| 2022-01-27 | 75.85 |
| 2022-01-28 |
| Time | AOS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 75.5 |
| 2022-01-31 | 76.42 |
| 2022-02-01 | 75.57 |
| 2022-02-02 | 75.2 |
| 2022-02-03 | 74.09 |
| 2022-02-04 | 73.58 |
| 2022-02-07 | 73.86 |
| 2022-02-08 | 74.19 |
| 2022-02-09 | 74.65 |
| 2022-02-10 | 72.23 |
| 2022-02-11 | 71.31 |
| 2022-02-14 | 71.23 |
| 2022-02-15 | 72.46 |
| 2022-02-16 | 72.32 |
| 2022-02-17 | 71.05 |
| 2022-02-18 | 71.2 |
| 2022-02-22 | 69.53 |
| 2022-02-23 | 67.89 |
| 2022-02-24 | 67.77 |
| 2022-02-25 | 69.39 |
| 2022-02-28 | 68.58 |
| 2022-03-01 | 66.63 |
| 2022-03-02 | 69.4 |
| 2022-03-03 | 68.68 |
| 2022-03-04 | 68.39 |
| 2022-03-07 | 67.32 |
| 2022-03-08 | 66.21 |
| 2022-03-09 | 67.68 |
| 2022-03-10 | 66.61 |
| 2022-03-11 | 65.72 |
| 2022-03-14 | 65.88 |
| 2022-03-15 | 66.14 |
| 2022-03-16 | 67.31 |
| 2022-03-17 | 68 |
| 2022-03-18 | 68.05 |
| 2022-03-21 | 67.92 |
| 2022-03-22 | 67.8 |
| 2022-03-23 | 65.37 |
| 2022-03-24 | 66.23 |
| 2022-03-25 | 66.97 |
| 2022-03-28 | 66.66 |
| 2022-03-29 | 67.48 |
| 2022-03-30 | 66.25 |
| 2022-03-31 | 63.89 |
| 2022-04-01 | 65.88 |
| 2022-04-04 | 67.06 |
| 2022-04-05 | 65.39 |
| 2022-04-06 | 64.6 |
| 2022-04-07 | 63.33 |
| 2022-04-08 | 62.87 |
| 2022-04-11 | 63.36 |
| 2022-04-12 | 64.49 |
| 2022-04-13 | 64.7 |
| 2022-04-14 | 63.79 |
| 2022-04-18 | 63.34 |
| 2022-04-19 | 65.37 |
| 2022-04-20 | 66.3 |
| 2022-04-21 | 66.3 |
| 2022-04-22 | 64.74 |
| 2022-04-25 | 64.63 |
| 2022-04-26 | 62.37 |
| 2022-04-27 | 62.89 |
| 2022-04-28 | 59.87 |
| 2022-04-29 | 58.43 |
| 2022-05-02 | 59.32 |
| 2022-05-03 | 59.1 |
| 2022-05-04 | 61.64 |
| 2022-05-05 | 58.93 |
| 2022-05-06 | 59.4 |
| 2022-05-09 | 59.79 |
| 2022-05-10 | 58.96 |
| 2022-05-11 | 57.37 |
| 2022-05-12 | 59.06 |
| 2022-05-13 | 60.01 |
| 2022-05-16 | 58.98 |
| 2022-05-17 | 60.35 |
| 2022-05-18 | 57.77 |
| 2022-05-19 | 58.45 |
| 2022-05-20 | 57.77 |
| 2022-05-23 | 58.37 |
| 2022-05-24 | 58.35 |
| 2022-05-25 | 58.54 |
| 2022-05-26 | 59.63 |
| 2022-05-27 | 61.22 |
| 2022-05-31 | 60.12 |
| 2022-06-01 | 60.44 |
| 2022-06-02 | 61.16 |
| 2022-06-03 | 60.84 |
| 2022-06-06 | 61.87 |
| 2022-06-07 | 61.8 |
| 2022-06-08 | 61.09 |
| 2022-06-09 | 60.81 |
| 2022-06-10 | 58.06 |
| 2022-06-13 | 56.09 |
| 2022-06-14 | 55.64 |
| 2022-06-15 | 56.04 |
| 2022-06-16 | 53.59 |
| 2022-06-17 | 53.11 |
| 2022-06-21 | 52.89 |
| 2022-06-22 | 53.06 |
| 2022-06-23 | 54.13 |
| 2022-06-24 | 55.82 |