APA vs S&P 500 relative strength
Compare APA cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 28.06 |
| 2022-01-04 | 29.46 |
| 2022-01-05 | 28.4 |
| 2022-01-06 | 29.62 |
| 2022-01-07 | 29.67 |
| 2022-01-10 | 29.42 |
| 2022-01-11 | 32 |
| 2022-01-12 | 32.65 |
| 2022-01-13 | 32.09 |
| 2022-01-14 | 33.29 |
| 2022-01-18 | 32.97 |
| 2022-01-19 | 32.38 |
| 2022-01-20 | 31.25 |
| 2022-01-21 | 30.1 |
| 2022-01-24 | 30.54 |
| 2022-01-25 | 33.07 |
| 2022-01-26 | 33.11 |
| 2022-01-27 | 32.95 |
| 2022-01-28 | 33.17 |
| 2022-01-31 | 33.21 |
| 2022-02-01 | 34.71 |
| 2022-02-02 | 34.77 |
| 2022-02-03 | 34.54 |
| 2022-02-04 | 34.49 |
| 2022-02-07 | 34.09 |
| 2022-02-08 | 32.87 |
| 2022-02-09 | 33.43 |
| 2022-02-10 | 33.46 |
| 2022-02-11 | 34.14 |
| 2022-02-14 | 32.14 |
| 2022-02-15 | 32.23 |
| 2022-02-16 | 32.4 |
| 2022-02-17 | 32.39 |
| 2022-02-18 | 32.16 |
| 2022-02-22 | 31.04 |
| 2022-02-23 | 30.83 |
| 2022-02-24 | 32.31 |
| 2022-02-25 | 33.67 |
| 2022-02-28 | 35.63 |
| 2022-03-01 | 37.29 |
| 2022-03-02 | 37.87 |
| 2022-03-03 | 38.28 |
| 2022-03-04 | 39.48 |
| 2022-03-07 | 37.92 |
| 2022-03-08 | 38.63 |
| 2022-03-09 | 38.7 |
| 2022-03-10 | 40.04 |
| 2022-03-11 | 39.05 |
| 2022-03-14 | 37.58 |
| 2022-03-15 | 36.7 |
| 2022-03-16 | 36.85 |
| 2022-03-17 | 39.43 |
| 2022-03-18 | 39.11 |
| 2022-03-21 | 40.88 |
| 2022-03-22 | 40.52 |
| 2022-03-23 | 40.71 |
| 2022-03-24 | 40.78 |
| 2022-03-25 | 41.53 |
| 2022-03-28 | 39.85 |
| 2022-03-29 | 40.96 |
| 2022-03-30 | 41.2 |
| 2022-03-31 | 41.33 |
| 2022-04-01 | 42.22 |
| 2022-04-04 | 42.98 |
| 2022-04-05 | 41.69 |
| 2022-04-06 | 40.81 |
| 2022-04-07 | 41 |
| 2022-04-08 | 43.02 |
| 2022-04-11 | 41.07 |
| 2022-04-12 | 42.18 |
| 2022-04-13 | 43.61 |
| 2022-04-14 | 43.68 |
| 2022-04-18 | 43.98 |
| 2022-04-19 | 44.39 |
| 2022-04-20 | 44.33 |
| 2022-04-21 | 42.19 |
| 2022-04-22 | 40.71 |
| 2022-04-25 | 39.08 |
| 2022-04-26 | 38.62 |
| 2022-04-27 | 39.97 |
| 2022-04-28 | 41.45 |
| 2022-04-29 | 40.93 |
| 2022-05-02 | 40.61 |
| 2022-05-03 | 42.52 |
| 2022-05-04 | 45.2 |
| 2022-05-05 | 41.3 |
| 2022-05-06 | 44.11 |
| 2022-05-09 | 37.53 |
| 2022-05-10 | 37.38 |
| 2022-05-11 | 38.3 |
| 2022-05-12 | 38.03 |
| 2022-05-13 | 41.15 |
| 2022-05-16 | 42.41 |
| 2022-05-17 | 43.14 |
| 2022-05-18 | 40.45 |
| 2022-05-19 | 40.82 |
| 2022-05-20 | 41.66 |
| 2022-05-23 | 44.15 |
| 2022-05-24 | 43.62 |
| 2022-05-25 | 45.55 |
| 2022-05-26 | 45.84 |
| 2022-05-27 | 47.62 |
| 2022-05-31 | 47.01 |
| 2022-06-01 | 47.62 |
| 2022-06-02 | 47.47 |
| 2022-06-03 | 48.3 |
| 2022-06-06 | 48.55 |
| 2022-06-07 | 51.39 |
| 2022-06-08 | 51.17 |
| 2022-06-09 | 50.04 |
| 2022-06-10 | 48.81 |
| 2022-06-13 | 45.57 |
| 2022-06-14 | 46 |
| 2022-06-15 | 45.63 |
| 2022-06-16 | 41.76 |
| 2022-06-17 | 39.22 |
| 2022-06-21 | 40.35 |
| 2022-06-22 | 37.5 |
| 2022-06-23 | 36.21 |
| 2022-06-24 | 36.45 |