Loading chart…
Fetching quotes & constituents
Compare APD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 295.81 |
| 2022-01-04 | 299.42 |
| 2022-01-05 | 304.24 |
| 2022-01-06 | 298.02 |
| 2022-01-07 | 297.41 |
| 2022-01-10 | 295.1 |
| 2022-01-11 | 297.54 |
| 2022-01-12 | 299.75 |
| 2022-01-13 | 294.29 |
| 2022-01-14 | 291.35 |
| 2022-01-18 | 286.6 |
| 2022-01-19 | 285.57 |
| 2022-01-20 | 286.98 |
| 2022-01-21 | 282.47 |
| 2022-01-24 | 282.81 |
| 2022-01-25 | 279.43 |
| 2022-01-26 | 276.41 |
| 2022-01-27 | 275.85 |
| 2022-01-28 |
| Time | APD | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 277.63 |
| 2022-01-31 | 282.12 |
| 2022-02-01 | 284.63 |
| 2022-02-02 | 284.35 |
| 2022-02-03 | 280.88 |
| 2022-02-04 | 263.08 |
| 2022-02-07 | 254.38 |
| 2022-02-08 | 252.81 |
| 2022-02-09 | 259.36 |
| 2022-02-10 | 252.38 |
| 2022-02-11 | 244.39 |
| 2022-02-14 | 243.49 |
| 2022-02-15 | 247.83 |
| 2022-02-16 | 245.34 |
| 2022-02-17 | 240.61 |
| 2022-02-18 | 241.97 |
| 2022-02-22 | 238.11 |
| 2022-02-23 | 234.67 |
| 2022-02-24 | 235.13 |
| 2022-02-25 | 240.38 |
| 2022-02-28 | 236.3 |
| 2022-03-01 | 230.53 |
| 2022-03-02 | 233.33 |
| 2022-03-03 | 231.86 |
| 2022-03-04 | 228.43 |
| 2022-03-07 | 221.5 |
| 2022-03-08 | 218.77 |
| 2022-03-09 | 227 |
| 2022-03-10 | 227.6 |
| 2022-03-11 | 219.38 |
| 2022-03-14 | 218.27 |
| 2022-03-15 | 222.63 |
| 2022-03-16 | 224.6 |
| 2022-03-17 | 228.55 |
| 2022-03-18 | 231.67 |
| 2022-03-21 | 234.2 |
| 2022-03-22 | 236.54 |
| 2022-03-23 | 235.24 |
| 2022-03-24 | 242.41 |
| 2022-03-25 | 246.56 |
| 2022-03-28 | 248.31 |
| 2022-03-29 | 252.34 |
| 2022-03-30 | 253.16 |
| 2022-03-31 | 249.91 |
| 2022-04-01 | 248.99 |
| 2022-04-04 | 252.65 |
| 2022-04-05 | 251.68 |
| 2022-04-06 | 250.1 |
| 2022-04-07 | 251.37 |
| 2022-04-08 | 251.2 |
| 2022-04-11 | 249.83 |
| 2022-04-12 | 247.78 |
| 2022-04-13 | 249.92 |
| 2022-04-14 | 246.84 |
| 2022-04-18 | 246 |
| 2022-04-19 | 249.57 |
| 2022-04-20 | 248.74 |
| 2022-04-21 | 251.14 |
| 2022-04-22 | 242.92 |
| 2022-04-25 | 242.76 |
| 2022-04-26 | 235.63 |
| 2022-04-27 | 238.25 |
| 2022-04-28 | 240.48 |
| 2022-04-29 | 234.07 |
| 2022-05-02 | 235.4 |
| 2022-05-03 | 239.1 |
| 2022-05-04 | 247.49 |
| 2022-05-05 | 235.98 |
| 2022-05-06 | 235.82 |
| 2022-05-09 | 233.22 |
| 2022-05-10 | 230.68 |
| 2022-05-11 | 232.89 |
| 2022-05-12 | 231.41 |
| 2022-05-13 | 233.71 |
| 2022-05-16 | 232.92 |
| 2022-05-17 | 239.58 |
| 2022-05-18 | 234.47 |
| 2022-05-19 | 234.22 |
| 2022-05-20 | 237.59 |
| 2022-05-23 | 237.95 |
| 2022-05-24 | 236.82 |
| 2022-05-25 | 236.42 |
| 2022-05-26 | 242.49 |
| 2022-05-27 | 250.65 |
| 2022-05-31 | 246.16 |
| 2022-06-01 | 243.51 |
| 2022-06-02 | 252.85 |
| 2022-06-03 | 252.27 |
| 2022-06-06 | 257.45 |
| 2022-06-07 | 260.79 |
| 2022-06-08 | 252.38 |
| 2022-06-09 | 253.62 |
| 2022-06-10 | 248.2 |
| 2022-06-13 | 242.69 |
| 2022-06-14 | 239.22 |
| 2022-06-15 | 239.29 |
| 2022-06-16 | 235.1 |
| 2022-06-17 | 235.97 |
| 2022-06-21 | 241.01 |
| 2022-06-22 | 241 |
| 2022-06-23 | 242.06 |
| 2022-06-24 | 252.08 |