Loading chart…
Fetching quotes & constituents
Compare APO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 71.53 |
| 2022-01-04 | 73.56 |
| 2022-01-05 | 69.6 |
| 2022-01-06 | 69.57 |
| 2022-01-07 | 68.96 |
| 2022-01-10 | 68.35 |
| 2022-01-11 | 70.58 |
| 2022-01-12 | 70.76 |
| 2022-01-13 | 69.55 |
| 2022-01-14 | 68.83 |
| 2022-01-18 | 67.65 |
| 2022-01-19 | 67.05 |
| 2022-01-20 | 67 |
| 2022-01-21 | 65.9 |
| 2022-01-24 | 65.35 |
| 2022-01-25 | 64.15 |
| 2022-01-26 | 63.55 |
| 2022-01-27 | 66.23 |
| 2022-01-28 |
| Time | APO | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 68.16 |
| 2022-01-31 | 70 |
| 2022-02-01 | 70.65 |
| 2022-02-02 | 71.03 |
| 2022-02-03 | 68.98 |
| 2022-02-04 | 70.33 |
| 2022-02-07 | 70.88 |
| 2022-02-08 | 67.6 |
| 2022-02-09 | 69.87 |
| 2022-02-10 | 69.67 |
| 2022-02-11 | 65.67 |
| 2022-02-14 | 65.63 |
| 2022-02-15 | 67.58 |
| 2022-02-16 | 67.96 |
| 2022-02-17 | 65.23 |
| 2022-02-18 | 64.17 |
| 2022-02-22 | 63.2 |
| 2022-02-23 | 62.1 |
| 2022-02-24 | 62.16 |
| 2022-02-25 | 65.67 |
| 2022-02-28 | 65.26 |
| 2022-03-01 | 62.4 |
| 2022-03-02 | 64.93 |
| 2022-03-03 | 64.57 |
| 2022-03-04 | 63.48 |
| 2022-03-07 | 58.29 |
| 2022-03-08 | 60.02 |
| 2022-03-09 | 63.29 |
| 2022-03-10 | 62.07 |
| 2022-03-11 | 63.05 |
| 2022-03-14 | 59.41 |
| 2022-03-15 | 59.55 |
| 2022-03-16 | 62.28 |
| 2022-03-17 | 61.58 |
| 2022-03-18 | 62.58 |
| 2022-03-21 | 62.5 |
| 2022-03-22 | 64.68 |
| 2022-03-23 | 62.78 |
| 2022-03-24 | 63.89 |
| 2022-03-25 | 62.5 |
| 2022-03-28 | 63.21 |
| 2022-03-29 | 65.71 |
| 2022-03-30 | 63.04 |
| 2022-03-31 | 61.99 |
| 2022-04-01 | 62.33 |
| 2022-04-04 | 63.36 |
| 2022-04-05 | 61.13 |
| 2022-04-06 | 59.03 |
| 2022-04-07 | 57.67 |
| 2022-04-08 | 57.56 |
| 2022-04-11 | 56.87 |
| 2022-04-12 | 55.51 |
| 2022-04-13 | 57.75 |
| 2022-04-14 | 57.49 |
| 2022-04-18 | 56.76 |
| 2022-04-19 | 58.59 |
| 2022-04-20 | 59.16 |
| 2022-04-21 | 56.16 |
| 2022-04-22 | 53.93 |
| 2022-04-25 | 54.39 |
| 2022-04-26 | 51.15 |
| 2022-04-27 | 50.92 |
| 2022-04-28 | 52.31 |
| 2022-04-29 | 49.76 |
| 2022-05-02 | 51.92 |
| 2022-05-03 | 51.73 |
| 2022-05-04 | 53.66 |
| 2022-05-05 | 53.37 |
| 2022-05-06 | 52.9 |
| 2022-05-09 | 49.55 |
| 2022-05-10 | 50.44 |
| 2022-05-11 | 51.01 |
| 2022-05-12 | 51.57 |
| 2022-05-13 | 54.2 |
| 2022-05-16 | 53.51 |
| 2022-05-17 | 54.8 |
| 2022-05-18 | 54.34 |
| 2022-05-19 | 53.95 |
| 2022-05-20 | 54.48 |
| 2022-05-23 | 55.22 |
| 2022-05-24 | 53.58 |
| 2022-05-25 | 55.78 |
| 2022-05-26 | 58.11 |
| 2022-05-27 | 60.32 |
| 2022-05-31 | 57.64 |
| 2022-06-01 | 57.77 |
| 2022-06-02 | 58.53 |
| 2022-06-03 | 57.78 |
| 2022-06-06 | 59.17 |
| 2022-06-07 | 59.08 |
| 2022-06-08 | 57.32 |
| 2022-06-09 | 56.66 |
| 2022-06-10 | 54.45 |
| 2022-06-13 | 50.08 |
| 2022-06-14 | 49.36 |
| 2022-06-15 | 50.55 |
| 2022-06-16 | 46.78 |
| 2022-06-17 | 48.25 |
| 2022-06-21 | 49.85 |
| 2022-06-22 | 50.19 |
| 2022-06-23 | 49.94 |
| 2022-06-24 | 52 |