Loading chart…
Fetching quotes & constituents
Compare APP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 94.38 |
| 2022-01-04 | 88.61 |
| 2022-01-05 | 82.03 |
| 2022-01-06 | 82.15 |
| 2022-01-07 | 80.45 |
| 2022-01-10 | 82.94 |
| 2022-01-11 | 84 |
| 2022-01-12 | 84.33 |
| 2022-01-13 | 79.55 |
| 2022-01-14 | 79.01 |
| 2022-01-18 | 72.44 |
| 2022-01-19 | 70.12 |
| 2022-01-20 | 70.9 |
| 2022-01-21 | 68.49 |
| 2022-01-24 | 69.54 |
| 2022-01-25 | 64.58 |
| 2022-01-26 | 63.03 |
| 2022-01-27 | 59.78 |
| 2022-01-28 |
| Time | APP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 60.89 |
| 2022-01-31 | 64.42 |
| 2022-02-01 | 67.69 |
| 2022-02-02 | 65.22 |
| 2022-02-03 | 61.31 |
| 2022-02-04 | 68.9 |
| 2022-02-07 | 68.42 |
| 2022-02-08 | 70.81 |
| 2022-02-09 | 74.75 |
| 2022-02-10 | 72.23 |
| 2022-02-11 | 70.31 |
| 2022-02-14 | 70.96 |
| 2022-02-15 | 75.51 |
| 2022-02-16 | 68.71 |
| 2022-02-17 | 64.13 |
| 2022-02-18 | 63.77 |
| 2022-02-22 | 57.33 |
| 2022-02-23 | 56.28 |
| 2022-02-24 | 57.11 |
| 2022-02-25 | 57.2 |
| 2022-02-28 | 58.08 |
| 2022-03-01 | 60.34 |
| 2022-03-02 | 57.85 |
| 2022-03-03 | 55.14 |
| 2022-03-04 | 50.26 |
| 2022-03-07 | 47.33 |
| 2022-03-08 | 45.74 |
| 2022-03-09 | 48.54 |
| 2022-03-10 | 46.43 |
| 2022-03-11 | 44.55 |
| 2022-03-14 | 44.05 |
| 2022-03-15 | 45.96 |
| 2022-03-16 | 49.99 |
| 2022-03-17 | 52.51 |
| 2022-03-18 | 54.45 |
| 2022-03-21 | 53.4 |
| 2022-03-22 | 55.25 |
| 2022-03-23 | 54.9 |
| 2022-03-24 | 55.2 |
| 2022-03-25 | 53.44 |
| 2022-03-28 | 53.43 |
| 2022-03-29 | 55.98 |
| 2022-03-30 | 55.31 |
| 2022-03-31 | 55.07 |
| 2022-04-01 | 53.27 |
| 2022-04-04 | 57.78 |
| 2022-04-05 | 54.98 |
| 2022-04-06 | 52.44 |
| 2022-04-07 | 51.88 |
| 2022-04-08 | 51.27 |
| 2022-04-11 | 49.9 |
| 2022-04-12 | 49.53 |
| 2022-04-13 | 51.96 |
| 2022-04-14 | 48.96 |
| 2022-04-18 | 46.74 |
| 2022-04-19 | 49.59 |
| 2022-04-20 | 46.34 |
| 2022-04-21 | 43.12 |
| 2022-04-22 | 41.21 |
| 2022-04-25 | 41.14 |
| 2022-04-26 | 38.6 |
| 2022-04-27 | 37.68 |
| 2022-04-28 | 39.16 |
| 2022-04-29 | 38.15 |
| 2022-05-02 | 39.6 |
| 2022-05-03 | 39.77 |
| 2022-05-04 | 40.31 |
| 2022-05-05 | 36.48 |
| 2022-05-06 | 33.5 |
| 2022-05-09 | 30.2 |
| 2022-05-10 | 28.99 |
| 2022-05-11 | 27.28 |
| 2022-05-12 | 36.74 |
| 2022-05-13 | 39.46 |
| 2022-05-16 | 37.37 |
| 2022-05-17 | 38.1 |
| 2022-05-18 | 36.5 |
| 2022-05-19 | 39.41 |
| 2022-05-20 | 40.03 |
| 2022-05-23 | 37.98 |
| 2022-05-24 | 33.12 |
| 2022-05-25 | 35.69 |
| 2022-05-26 | 36.43 |
| 2022-05-27 | 40.29 |
| 2022-05-31 | 38.11 |
| 2022-06-01 | 38.31 |
| 2022-06-02 | 40.95 |
| 2022-06-03 | 39.43 |
| 2022-06-06 | 42.56 |
| 2022-06-07 | 43.5 |
| 2022-06-08 | 43.75 |
| 2022-06-09 | 40.3 |
| 2022-06-10 | 36.11 |
| 2022-06-13 | 33.83 |
| 2022-06-14 | 32.35 |
| 2022-06-15 | 34.07 |
| 2022-06-16 | 30.63 |
| 2022-06-17 | 33.5 |
| 2022-06-21 | 35.04 |
| 2022-06-22 | 35.96 |
| 2022-06-23 | 38.14 |
| 2022-06-24 | 39.63 |