Loading chart…
Fetching quotes & constituents
Compare APTV cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 166.03 |
| 2022-01-04 | 172.21 |
| 2022-01-05 | 168.28 |
| 2022-01-06 | 174.12 |
| 2022-01-07 | 169.47 |
| 2022-01-10 | 165.07 |
| 2022-01-11 | 159.7 |
| 2022-01-12 | 159.79 |
| 2022-01-13 | 158.57 |
| 2022-01-14 | 152.6 |
| 2022-01-18 | 149.56 |
| 2022-01-19 | 145.88 |
| 2022-01-20 | 142 |
| 2022-01-21 | 140.19 |
| 2022-01-24 | 139.89 |
| 2022-01-25 | 135.93 |
| 2022-01-26 | 135.21 |
| 2022-01-27 | 132.01 |
| 2022-01-28 |
| Time | APTV | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 130.98 |
| 2022-01-31 | 136.58 |
| 2022-02-01 | 139.99 |
| 2022-02-02 | 139.79 |
| 2022-02-03 | 131.86 |
| 2022-02-04 | 132.2 |
| 2022-02-07 | 130.84 |
| 2022-02-08 | 134.24 |
| 2022-02-09 | 139.28 |
| 2022-02-10 | 135.92 |
| 2022-02-11 | 134 |
| 2022-02-14 | 136.6 |
| 2022-02-15 | 143.61 |
| 2022-02-16 | 146.26 |
| 2022-02-17 | 143.13 |
| 2022-02-18 | 141.15 |
| 2022-02-22 | 137.52 |
| 2022-02-23 | 133.25 |
| 2022-02-24 | 134.22 |
| 2022-02-25 | 136 |
| 2022-02-28 | 129.44 |
| 2022-03-01 | 118.05 |
| 2022-03-02 | 121.71 |
| 2022-03-03 | 116.87 |
| 2022-03-04 | 105.87 |
| 2022-03-07 | 97.63 |
| 2022-03-08 | 100.14 |
| 2022-03-09 | 104.61 |
| 2022-03-10 | 105.68 |
| 2022-03-11 | 106.15 |
| 2022-03-14 | 104.47 |
| 2022-03-15 | 108.07 |
| 2022-03-16 | 116.71 |
| 2022-03-17 | 115.7 |
| 2022-03-18 | 118.7 |
| 2022-03-21 | 116.19 |
| 2022-03-22 | 118.3 |
| 2022-03-23 | 117.94 |
| 2022-03-24 | 118.78 |
| 2022-03-25 | 118.24 |
| 2022-03-28 | 118.85 |
| 2022-03-29 | 126.14 |
| 2022-03-30 | 122.16 |
| 2022-03-31 | 119.71 |
| 2022-04-01 | 119.07 |
| 2022-04-04 | 118.73 |
| 2022-04-05 | 112.78 |
| 2022-04-06 | 111.39 |
| 2022-04-07 | 110.22 |
| 2022-04-08 | 108.37 |
| 2022-04-11 | 108.21 |
| 2022-04-12 | 110.86 |
| 2022-04-13 | 108.9 |
| 2022-04-14 | 107.51 |
| 2022-04-18 | 105.78 |
| 2022-04-19 | 110.47 |
| 2022-04-20 | 111.04 |
| 2022-04-21 | 109.46 |
| 2022-04-22 | 106.48 |
| 2022-04-25 | 107.63 |
| 2022-04-26 | 102.51 |
| 2022-04-27 | 103.71 |
| 2022-04-28 | 107.84 |
| 2022-04-29 | 106.4 |
| 2022-05-02 | 108.69 |
| 2022-05-03 | 107.61 |
| 2022-05-04 | 110.42 |
| 2022-05-05 | 104.63 |
| 2022-05-06 | 101.84 |
| 2022-05-09 | 95.21 |
| 2022-05-10 | 95.9 |
| 2022-05-11 | 90.74 |
| 2022-05-12 | 91.49 |
| 2022-05-13 | 98.13 |
| 2022-05-16 | 95.12 |
| 2022-05-17 | 99.17 |
| 2022-05-18 | 94.15 |
| 2022-05-19 | 94.93 |
| 2022-05-20 | 93.58 |
| 2022-05-23 | 94 |
| 2022-05-24 | 91.07 |
| 2022-05-25 | 93.5 |
| 2022-05-26 | 101.75 |
| 2022-05-27 | 104.35 |
| 2022-05-31 | 106.24 |
| 2022-06-01 | 107.52 |
| 2022-06-02 | 110.89 |
| 2022-06-03 | 106.28 |
| 2022-06-06 | 109.89 |
| 2022-06-07 | 109.66 |
| 2022-06-08 | 109.77 |
| 2022-06-09 | 107.22 |
| 2022-06-10 | 101.32 |
| 2022-06-13 | 95.24 |
| 2022-06-14 | 94.92 |
| 2022-06-15 | 95.46 |
| 2022-06-16 | 86.16 |
| 2022-06-17 | 86.84 |
| 2022-06-21 | 90.69 |
| 2022-06-22 | 90.96 |
| 2022-06-23 | 92.14 |
| 2022-06-24 | 97.09 |