Loading chart…
Fetching quotes & constituents
Compare ARE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 219.83 |
| 2022-01-04 | 220.82 |
| 2022-01-05 | 206.65 |
| 2022-01-06 | 209.84 |
| 2022-01-07 | 209 |
| 2022-01-10 | 207.82 |
| 2022-01-11 | 208.62 |
| 2022-01-12 | 209.97 |
| 2022-01-13 | 209.87 |
| 2022-01-14 | 210.28 |
| 2022-01-18 | 207.39 |
| 2022-01-19 | 206.34 |
| 2022-01-20 | 198.33 |
| 2022-01-21 | 196.58 |
| 2022-01-24 | 195.26 |
| 2022-01-25 | 194.16 |
| 2022-01-26 | 189.72 |
| 2022-01-27 | 185.54 |
| 2022-01-28 |
| Time | ARE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 189.56 |
| 2022-01-31 | 194.84 |
| 2022-02-01 | 195.28 |
| 2022-02-02 | 196.92 |
| 2022-02-03 | 191.79 |
| 2022-02-04 | 190.61 |
| 2022-02-07 | 187.56 |
| 2022-02-08 | 186.95 |
| 2022-02-09 | 191.15 |
| 2022-02-10 | 185.21 |
| 2022-02-11 | 185.65 |
| 2022-02-14 | 183.62 |
| 2022-02-15 | 185.18 |
| 2022-02-16 | 187.09 |
| 2022-02-17 | 186.01 |
| 2022-02-18 | 185.61 |
| 2022-02-22 | 187.58 |
| 2022-02-23 | 185.75 |
| 2022-02-24 | 190.09 |
| 2022-02-25 | 193.68 |
| 2022-02-28 | 189.4 |
| 2022-03-01 | 187.81 |
| 2022-03-02 | 189.64 |
| 2022-03-03 | 192.2 |
| 2022-03-04 | 194.66 |
| 2022-03-07 | 189.44 |
| 2022-03-08 | 190.8 |
| 2022-03-09 | 192.21 |
| 2022-03-10 | 191.38 |
| 2022-03-11 | 188.43 |
| 2022-03-14 | 188.43 |
| 2022-03-15 | 190.76 |
| 2022-03-16 | 191.62 |
| 2022-03-17 | 194.02 |
| 2022-03-18 | 195.64 |
| 2022-03-21 | 193.54 |
| 2022-03-22 | 193.26 |
| 2022-03-23 | 190.26 |
| 2022-03-24 | 191.87 |
| 2022-03-25 | 195 |
| 2022-03-28 | 196.7 |
| 2022-03-29 | 202.64 |
| 2022-03-30 | 202.08 |
| 2022-03-31 | 201.25 |
| 2022-04-01 | 205.97 |
| 2022-04-04 | 203.1 |
| 2022-04-05 | 202.74 |
| 2022-04-06 | 206.25 |
| 2022-04-07 | 203.56 |
| 2022-04-08 | 202.89 |
| 2022-04-11 | 198.55 |
| 2022-04-12 | 197.44 |
| 2022-04-13 | 198.3 |
| 2022-04-14 | 196.18 |
| 2022-04-18 | 194.15 |
| 2022-04-19 | 197.55 |
| 2022-04-20 | 200.99 |
| 2022-04-21 | 199.66 |
| 2022-04-22 | 195.78 |
| 2022-04-25 | 193 |
| 2022-04-26 | 190.6 |
| 2022-04-27 | 187.38 |
| 2022-04-28 | 190.44 |
| 2022-04-29 | 182.16 |
| 2022-05-02 | 178.15 |
| 2022-05-03 | 180.51 |
| 2022-05-04 | 184.31 |
| 2022-05-05 | 179.18 |
| 2022-05-06 | 176.68 |
| 2022-05-09 | 167.27 |
| 2022-05-10 | 163.16 |
| 2022-05-11 | 161.72 |
| 2022-05-12 | 161.96 |
| 2022-05-13 | 166.45 |
| 2022-05-16 | 164.95 |
| 2022-05-17 | 165.54 |
| 2022-05-18 | 158 |
| 2022-05-19 | 157.82 |
| 2022-05-20 | 159.71 |
| 2022-05-23 | 160.71 |
| 2022-05-24 | 160.25 |
| 2022-05-25 | 160.28 |
| 2022-05-26 | 163.3 |
| 2022-05-27 | 168.59 |
| 2022-05-31 | 165.95 |
| 2022-06-01 | 163.81 |
| 2022-06-02 | 166.65 |
| 2022-06-03 | 163.37 |
| 2022-06-06 | 162.57 |
| 2022-06-07 | 164.32 |
| 2022-06-08 | 156.08 |
| 2022-06-09 | 150.47 |
| 2022-06-10 | 146.29 |
| 2022-06-13 | 136.71 |
| 2022-06-14 | 135.37 |
| 2022-06-15 | 135.73 |
| 2022-06-16 | 130.54 |
| 2022-06-17 | 131.78 |
| 2022-06-21 | 131.62 |
| 2022-06-22 | 133.39 |
| 2022-06-23 | 137.95 |
| 2022-06-24 | 143.53 |