Loading chart…
Fetching quotes & constituents
Compare ARES cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 79.19 |
| 2022-01-04 | 78.99 |
| 2022-01-05 | 74.1 |
| 2022-01-06 | 73.94 |
| 2022-01-07 | 75 |
| 2022-01-10 | 74.69 |
| 2022-01-11 | 78.49 |
| 2022-01-12 | 78.05 |
| 2022-01-13 | 76.57 |
| 2022-01-14 | 77.12 |
| 2022-01-18 | 75.86 |
| 2022-01-19 | 74.81 |
| 2022-01-20 | 74.12 |
| 2022-01-21 | 72.75 |
| 2022-01-24 | 72.64 |
| 2022-01-25 | 71.99 |
| 2022-01-26 | 71.82 |
| 2022-01-27 | 72.96 |
| 2022-01-28 |
| Time | ARES | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 74.16 |
| 2022-01-31 | 79.72 |
| 2022-02-01 | 77.61 |
| 2022-02-02 | 80.71 |
| 2022-02-03 | 78.27 |
| 2022-02-04 | 79.39 |
| 2022-02-07 | 78.9 |
| 2022-02-08 | 78.44 |
| 2022-02-09 | 81.27 |
| 2022-02-10 | 80.46 |
| 2022-02-11 | 79.9 |
| 2022-02-14 | 78.64 |
| 2022-02-15 | 80.82 |
| 2022-02-16 | 82.41 |
| 2022-02-17 | 79.01 |
| 2022-02-18 | 76.95 |
| 2022-02-22 | 75.52 |
| 2022-02-23 | 73.39 |
| 2022-02-24 | 75.53 |
| 2022-02-25 | 79.72 |
| 2022-02-28 | 81.09 |
| 2022-03-01 | 79.18 |
| 2022-03-02 | 82.21 |
| 2022-03-03 | 77.42 |
| 2022-03-04 | 74.66 |
| 2022-03-07 | 67.93 |
| 2022-03-08 | 66.37 |
| 2022-03-09 | 70.94 |
| 2022-03-10 | 71.37 |
| 2022-03-11 | 71.25 |
| 2022-03-14 | 69.96 |
| 2022-03-15 | 71.26 |
| 2022-03-16 | 75.46 |
| 2022-03-17 | 77.06 |
| 2022-03-18 | 80.6 |
| 2022-03-21 | 78.43 |
| 2022-03-22 | 80.29 |
| 2022-03-23 | 78.67 |
| 2022-03-24 | 79.14 |
| 2022-03-25 | 79.09 |
| 2022-03-28 | 79.63 |
| 2022-03-29 | 82.71 |
| 2022-03-30 | 81.69 |
| 2022-03-31 | 81.23 |
| 2022-04-01 | 83.04 |
| 2022-04-04 | 84.38 |
| 2022-04-05 | 81.38 |
| 2022-04-06 | 79.45 |
| 2022-04-07 | 80 |
| 2022-04-08 | 80.37 |
| 2022-04-11 | 77.05 |
| 2022-04-12 | 76 |
| 2022-04-13 | 78.65 |
| 2022-04-14 | 77.3 |
| 2022-04-18 | 76.67 |
| 2022-04-19 | 80.21 |
| 2022-04-20 | 82.01 |
| 2022-04-21 | 77.61 |
| 2022-04-22 | 75.62 |
| 2022-04-25 | 76.54 |
| 2022-04-26 | 71.69 |
| 2022-04-27 | 70.28 |
| 2022-04-28 | 71 |
| 2022-04-29 | 66.22 |
| 2022-05-02 | 67.62 |
| 2022-05-03 | 69.3 |
| 2022-05-04 | 72 |
| 2022-05-05 | 69.21 |
| 2022-05-06 | 67.89 |
| 2022-05-09 | 63.29 |
| 2022-05-10 | 64.45 |
| 2022-05-11 | 63.03 |
| 2022-05-12 | 63.85 |
| 2022-05-13 | 68.53 |
| 2022-05-16 | 67.26 |
| 2022-05-17 | 69.79 |
| 2022-05-18 | 66.79 |
| 2022-05-19 | 66.68 |
| 2022-05-20 | 66.76 |
| 2022-05-23 | 68.19 |
| 2022-05-24 | 66.4 |
| 2022-05-25 | 67.78 |
| 2022-05-26 | 70.46 |
| 2022-05-27 | 72.71 |
| 2022-05-31 | 71.17 |
| 2022-06-01 | 69.84 |
| 2022-06-02 | 72.4 |
| 2022-06-03 | 73.32 |
| 2022-06-06 | 73.37 |
| 2022-06-07 | 73.18 |
| 2022-06-08 | 72.51 |
| 2022-06-09 | 70.47 |
| 2022-06-10 | 65.75 |
| 2022-06-13 | 58.89 |
| 2022-06-14 | 59.09 |
| 2022-06-15 | 58.66 |
| 2022-06-16 | 53.71 |
| 2022-06-17 | 54.52 |
| 2022-06-21 | 56.08 |
| 2022-06-22 | 56.36 |
| 2022-06-23 | 57.62 |
| 2022-06-24 | 59.93 |