Loading chart…
Fetching quotes & constituents
Compare ARM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2023-09-14 | 63.59 |
| 2023-09-15 | 60.75 |
| 2023-09-18 | 58 |
| 2023-09-19 | 55.17 |
| 2023-09-20 | 52.91 |
| 2023-09-21 | 52.16 |
| 2023-09-22 | 51.32 |
| 2023-09-25 | 54.44 |
| 2023-09-26 | 53.52 |
| 2023-09-27 | 52.99 |
| 2023-09-28 | 55.49 |
| 2023-09-29 | 53.52 |
| 2023-10-02 | 52.26 |
| 2023-10-03 | 51.57 |
| 2023-10-04 | 53.46 |
| 2023-10-05 | 52.51 |
| 2023-10-06 | 54.08 |
| 2023-10-09 | 54.25 |
| 2023-10-10 |
| Time | ARM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 55.71 |
| 2023-10-11 | 54.68 |
| 2023-10-12 | 51.85 |
| 2023-10-13 | 50.78 |
| 2023-10-16 | 52.09 |
| 2023-10-17 | 52.29 |
| 2023-10-18 | 51.9 |
| 2023-10-19 | 49.74 |
| 2023-10-20 | 47.87 |
| 2023-10-23 | 50.21 |
| 2023-10-24 | 52.37 |
| 2023-10-25 | 49.44 |
| 2023-10-26 | 50.17 |
| 2023-10-27 | 49.09 |
| 2023-10-30 | 47.9 |
| 2023-10-31 | 49.29 |
| 2023-11-01 | 50.52 |
| 2023-11-02 | 52.82 |
| 2023-11-03 | 53.49 |
| 2023-11-06 | 53.1 |
| 2023-11-07 | 55.27 |
| 2023-11-08 | 54.4 |
| 2023-11-09 | 51.58 |
| 2023-11-10 | 52.27 |
| 2023-11-13 | 51.69 |
| 2023-11-14 | 53.43 |
| 2023-11-15 | 55.43 |
| 2023-11-16 | 54.23 |
| 2023-11-17 | 54.99 |
| 2023-11-20 | 58.68 |
| 2023-11-21 | 58.66 |
| 2023-11-22 | 61.76 |
| 2023-11-24 | 63.88 |
| 2023-11-27 | 61 |
| 2023-11-28 | 61.92 |
| 2023-11-29 | 62.21 |
| 2023-11-30 | 61.5 |
| 2023-12-01 | 63.9 |
| 2023-12-04 | 61.93 |
| 2023-12-05 | 63.59 |
| 2023-12-06 | 61.06 |
| 2023-12-07 | 62.44 |
| 2023-12-08 | 67.23 |
| 2023-12-11 | 64.89 |
| 2023-12-12 | 64.71 |
| 2023-12-13 | 65.61 |
| 2023-12-14 | 70.74 |
| 2023-12-15 | 71.03 |
| 2023-12-18 | 68.87 |
| 2023-12-19 | 69.43 |
| 2023-12-20 | 68.4 |
| 2023-12-21 | 71.2 |
| 2023-12-22 | 72.29 |
| 2023-12-26 | 73.41 |
| 2023-12-27 | 74.25 |
| 2023-12-28 | 77.47 |
| 2023-12-29 | 75.14 |
| 2024-01-02 | 68.92 |
| 2024-01-03 | 67.91 |
| 2024-01-04 | 68.39 |
| 2024-01-05 | 67.05 |
| 2024-01-08 | 72.84 |
| 2024-01-09 | 71.88 |
| 2024-01-10 | 70.77 |
| 2024-01-11 | 69.77 |
| 2024-01-12 | 70 |
| 2024-01-16 | 68.48 |
| 2024-01-17 | 69.86 |
| 2024-01-18 | 74.23 |
| 2024-01-19 | 78.58 |
| 2024-01-22 | 77.11 |
| 2024-01-23 | 76.35 |
| 2024-01-24 | 75.74 |
| 2024-01-25 | 73.91 |
| 2024-01-26 | 71.17 |
| 2024-01-29 | 72.93 |
| 2024-01-30 | 71.97 |
| 2024-01-31 | 70.67 |
| 2024-02-01 | 70.52 |
| 2024-02-02 | 71 |
| 2024-02-05 | 73.27 |
| 2024-02-06 | 72.98 |
| 2024-02-07 | 77.01 |
| 2024-02-08 | 113.89 |
| 2024-02-09 | 115.21 |
| 2024-02-12 | 148.97 |
| 2024-02-13 | 119.98 |
| 2024-02-14 | 126.4 |
| 2024-02-15 | 133.68 |
| 2024-02-16 | 128.34 |
| 2024-02-20 | 121.77 |
| 2024-02-21 | 123.39 |
| 2024-02-22 | 128.53 |
| 2024-02-23 | 133.34 |
| 2024-02-26 | 146.2 |
| 2024-02-27 | 137.95 |
| 2024-02-28 | 133.86 |
| 2024-02-29 | 141.04 |
| 2024-03-01 | 141.62 |
| 2024-03-04 | 138.01 |
| 2024-03-05 | 134.07 |
| 2024-03-06 | 136.99 |