Loading chart…
Fetching quotes & constituents
Compare ASML cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 797.49 |
| 2022-01-04 | 779.19 |
| 2022-01-05 | 745.67 |
| 2022-01-06 | 763.12 |
| 2022-01-07 | 756.1 |
| 2022-01-10 | 727.17 |
| 2022-01-11 | 729.16 |
| 2022-01-12 | 742.17 |
| 2022-01-13 | 730.08 |
| 2022-01-14 | 744.53 |
| 2022-01-18 | 715.23 |
| 2022-01-19 | 698.82 |
| 2022-01-20 | 706.46 |
| 2022-01-21 | 694.73 |
| 2022-01-24 | 687.42 |
| 2022-01-25 | 648.57 |
| 2022-01-26 | 653.26 |
| 2022-01-27 | 634.66 |
| Time | ASML | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 644.97 |
| 2022-01-31 | 677.2 |
| 2022-02-01 | 681.48 |
| 2022-02-02 | 686.75 |
| 2022-02-03 | 645.93 |
| 2022-02-04 | 652.81 |
| 2022-02-07 | 650.03 |
| 2022-02-08 | 653.47 |
| 2022-02-09 | 680.37 |
| 2022-02-10 | 656.88 |
| 2022-02-11 | 628.24 |
| 2022-02-14 | 627.91 |
| 2022-02-15 | 656.41 |
| 2022-02-16 | 663.86 |
| 2022-02-17 | 650.43 |
| 2022-02-18 | 647.83 |
| 2022-02-22 | 640.27 |
| 2022-02-23 | 631.73 |
| 2022-02-24 | 656.84 |
| 2022-02-25 | 667.12 |
| 2022-02-28 | 666.51 |
| 2022-03-01 | 634.21 |
| 2022-03-02 | 655.37 |
| 2022-03-03 | 630.79 |
| 2022-03-04 | 594.32 |
| 2022-03-07 | 574.34 |
| 2022-03-08 | 573.04 |
| 2022-03-09 | 621.34 |
| 2022-03-10 | 600.07 |
| 2022-03-11 | 585.85 |
| 2022-03-14 | 577.55 |
| 2022-03-15 | 596.7 |
| 2022-03-16 | 650.63 |
| 2022-03-17 | 654.1 |
| 2022-03-18 | 679.86 |
| 2022-03-21 | 682.91 |
| 2022-03-22 | 688.74 |
| 2022-03-23 | 665.36 |
| 2022-03-24 | 690.54 |
| 2022-03-25 | 687.36 |
| 2022-03-28 | 694.83 |
| 2022-03-29 | 709.14 |
| 2022-03-30 | 684.56 |
| 2022-03-31 | 667.93 |
| 2022-04-01 | 667.73 |
| 2022-04-04 | 680.83 |
| 2022-04-05 | 646.46 |
| 2022-04-06 | 628.51 |
| 2022-04-07 | 625.3 |
| 2022-04-08 | 610.93 |
| 2022-04-11 | 597.74 |
| 2022-04-12 | 594 |
| 2022-04-13 | 612.76 |
| 2022-04-14 | 597.87 |
| 2022-04-18 | 605.58 |
| 2022-04-19 | 617.15 |
| 2022-04-20 | 633.91 |
| 2022-04-21 | 619.98 |
| 2022-04-22 | 607.61 |
| 2022-04-25 | 599.82 |
| 2022-04-26 | 560.43 |
| 2022-04-27 | 556.88 |
| 2022-04-28 | 590.54 |
| 2022-04-29 | 563.77 |
| 2022-05-02 | 571.09 |
| 2022-05-03 | 570.68 |
| 2022-05-04 | 592.64 |
| 2022-05-05 | 564.17 |
| 2022-05-06 | 551 |
| 2022-05-09 | 512.66 |
| 2022-05-10 | 523.37 |
| 2022-05-11 | 521.3 |
| 2022-05-12 | 522.36 |
| 2022-05-13 | 548.32 |
| 2022-05-16 | 534.95 |
| 2022-05-17 | 561.63 |
| 2022-05-18 | 528.3 |
| 2022-05-19 | 526 |
| 2022-05-20 | 532.84 |
| 2022-05-23 | 554.61 |
| 2022-05-24 | 546.43 |
| 2022-05-25 | 548.08 |
| 2022-05-26 | 560.07 |
| 2022-05-27 | 583.38 |
| 2022-05-31 | 576.29 |
| 2022-06-01 | 563.66 |
| 2022-06-02 | 580.54 |
| 2022-06-03 | 563.65 |
| 2022-06-06 | 571.69 |
| 2022-06-07 | 577.01 |
| 2022-06-08 | 567.44 |
| 2022-06-09 | 542.41 |
| 2022-06-10 | 521.53 |
| 2022-06-13 | 493.58 |
| 2022-06-14 | 491.17 |
| 2022-06-15 | 505.33 |
| 2022-06-16 | 468.15 |
| 2022-06-17 | 473.35 |
| 2022-06-21 | 494.35 |
| 2022-06-22 | 485.5 |
| 2022-06-23 | 485.5 |
| 2022-06-24 | 515.26 |